Ontology Gas Historical Data

ONG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0903
-0.25%
$ 39.9 million $ 541,373
Jan 18, 1 PM $ 0.0906
-0.20%
$ 39.99 million $ 539,695
Jan 18, 12 PM $ 0.0908
-0.51%
$ 40.08 million $ 558,162
Jan 18, 11 AM $ 0.0912
+0.29%
$ 40.31 million $ 559,117
Jan 18, 10 AM $ 0.0909
+0.85%
$ 40.17 million $ 553,110
Jan 18, 9 AM $ 0.0902
-0.03%
$ 39.82 million $ 530,645
Jan 18, 8 AM $ 0.0902
-0.26%
$ 39.84 million $ 539,107
Jan 18, 7 AM $ 0.0905
-0.17%
$ 39.95 million $ 539,421
Jan 18, 6 AM $ 0.0906
-0.07%
$ 40.03 million $ 535,433
Jan 18, 5 AM $ 0.0907
-0.06%
$ 40.07 million $ 532,680
Jan 18, 4 AM $ 0.0908
-0.43%
$ 40.1 million $ 534,309
Jan 18, 3 AM $ 0.0912
-0.02%
$ 40.27 million $ 538,671
Jan 18, 2 AM $ 0.0912
-0.39%
$ 40.27 million $ 548,124
Jan 18, 1 AM $ 0.0916
-0.65%
$ 40.43 million $ 542,683
Jan 18, 12 AM $ 0.0922
+0.04%
$ 40.7 million $ 538,248
Jan 17, 11 PM $ 0.0921
+0.41%
$ 40.68 million $ 536,987
Jan 17, 10 PM $ 0.0917
-0.45%
$ 40.5 million $ 529,604
Jan 17, 9 PM $ 0.0922
-0.38%
$ 40.7 million $ 516,946
Jan 17, 8 PM $ 0.0925
+0.39%
$ 40.85 million $ 533,678
Jan 17, 7 PM $ 0.0921
-0.44%
$ 40.69 million $ 528,898
Jan 17, 6 PM $ 0.0926
-0.25%
$ 40.87 million $ 534,205
Jan 17, 5 PM $ 0.0928
+0.39%
$ 40.99 million $ 539,013
Jan 17, 4 PM $ 0.0924
-0.90%
$ 40.81 million $ 541,179
Jan 17, 3 PM $ 0.0933
-0.19%
$ 41.19 million $ 543,178
Jan 17, 2 PM $ 0.0934
+1.19%
$ 41.26 million $ 539,584
Jan 17, 1 PM $ 0.0923
+0.84%
$ 40.78 million $ 523,810
Jan 17, 12 PM $ 0.0916
+0.44%
$ 40.44 million $ 488,546
Jan 17, 11 AM $ 0.0912
-0.51%
$ 40.26 million $ 499,293
Jan 17, 10 AM $ 0.0916
+0.09%
$ 40.45 million $ 500,144
Jan 17, 9 AM $ 0.0915
-0.10%
$ 40.42 million $ 507,714
Jan 17, 8 AM $ 0.0916
+0.33%
$ 40.45 million $ 502,178
Jan 17, 7 AM $ 0.0913
+0.39%
$ 40.31 million $ 505,037
Jan 17, 6 AM $ 0.0909
+0.11%
$ 40.16 million $ 510,866
Jan 17, 5 AM $ 0.0908
+0.01%
$ 40.11 million $ 526,089
Jan 17, 4 AM $ 0.0908
+0.10%
$ 40.11 million $ 548,644
Jan 17, 3 AM $ 0.0907
+0.24%
$ 40.05 million $ 550,499
Jan 17, 2 AM $ 0.0905
-0.72%
$ 39.97 million $ 542,034
Jan 17, 1 AM $ 0.0912
+0.23%
$ 40.12 million $ 553,530
Jan 17, 12 AM $ 0.091
-0.14%
$ 40.02 million $ 559,662
Jan 16, 11 PM $ 0.0911
+0.05%
$ 40.07 million $ 542,841
Jan 16, 10 PM $ 0.0911
+0.33%
$ 40.07 million $ 539,327
Jan 16, 9 PM $ 0.0908
+0.23%
$ 39.93 million $ 538,331
Jan 16, 8 PM $ 0.0905
+0.75%
$ 39.84 million $ 528,590
Jan 16, 7 PM $ 0.0899
+0.15%
$ 39.53 million $ 520,664
Jan 16, 6 PM $ 0.0897
-0.05%
$ 39.48 million $ 535,162
Jan 16, 5 PM $ 0.0898
-0.15%
$ 39.5 million $ 546,553
Jan 16, 4 PM $ 0.0899
+0.61%
$ 39.56 million $ 560,082
Jan 16, 3 PM $ 0.0894
-0.84%
$ 39.32 million $ 558,623
Jan 16, 2 PM $ 0.0901
-0.42%
$ 39.66 million $ 559,171
Jan 16, 1 PM $ 0.0905
+0.11%
$ 39.83 million $ 565,809