Ontology Gas Historical Data

ONG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0905
+0.11%
$ 39.83 million $ 565,809
Jan 16, 12 PM $ 0.0904
-0.20%
$ 39.79 million $ 574,010
Jan 16, 11 AM $ 0.0906
+0.24%
$ 39.87 million $ 566,668
Jan 16, 10 AM $ 0.0904
-0.56%
$ 39.79 million $ 759,585
Jan 16, 9 AM $ 0.0909
-0.20%
$ 40.01 million $ 758,289
Jan 16, 8 AM $ 0.0911
+0.14%
$ 40.09 million $ 770,125
Jan 16, 7 AM $ 0.091
-0.20%
$ 40.03 million $ 772,066
Jan 16, 6 AM $ 0.0912
+0.22%
$ 40.11 million $ 763,087
Jan 16, 5 AM $ 0.091
+1.49%
$ 40.02 million $ 776,974
Jan 16, 4 AM $ 0.0896
-0.72%
$ 39.44 million $ 742,741
Jan 16, 3 AM $ 0.0903
-0.02%
$ 39.72 million $ 740,727
Jan 16, 2 AM $ 0.0903
+0.22%
$ 39.73 million $ 775,288
Jan 16, 1 AM $ 0.0901
-0.27%
$ 39.65 million $ 767,800
Jan 16, 12 AM $ 0.0903
+0.05%
$ 39.75 million $ 792,279
Jan 15, 11 PM $ 0.0903
+0.03%
$ 39.73 million $ 883,773
Jan 15, 10 PM $ 0.0903
+0.46%
$ 39.72 million $ 907,132
Jan 15, 9 PM $ 0.0898
+0.52%
$ 39.52 million $ 912,772
Jan 15, 8 PM $ 0.0894
-0.62%
$ 39.32 million $ 908,390
Jan 15, 7 PM $ 0.0899
-0.08%
$ 39.56 million $ 898,381
Jan 15, 6 PM $ 0.09
-0.70%
$ 39.64 million $ 894,153
Jan 15, 5 PM $ 0.0906
-0.91%
$ 39.87 million $ 900,999
Jan 15, 4 PM $ 0.0914
+0.99%
$ 40.23 million $ 889,027
Jan 15, 3 PM $ 0.0906
-2.18%
$ 39.85 million $ 894,022
Jan 15, 2 PM $ 0.0926
-0.46%
$ 40.73 million $ 960,969
Jan 15, 1 PM $ 0.093
+0.34%
$ 40.93 million $ 995,127
Jan 15, 12 PM $ 0.0926
+0.31%
$ 40.77 million $ 1.02 million
Jan 15, 11 AM $ 0.0924
-0.44%
$ 40.64 million $ 1.21 million
Jan 15, 10 AM $ 0.0928
-0.18%
$ 40.82 million $ 1.3 million
Jan 15, 9 AM $ 0.0929
+0.31%
$ 40.88 million $ 1.35 million
Jan 15, 8 AM $ 0.0926
-0.26%
$ 40.75 million $ 1.39 million
Jan 15, 7 AM $ 0.0928
+0.80%
$ 40.86 million $ 1.42 million
Jan 15, 6 AM $ 0.0921
-0.02%
$ 40.53 million $ 1.51 million
Jan 15, 5 AM $ 0.0921
+0.32%
$ 40.54 million $ 1.48 million
Jan 15, 4 AM $ 0.0918
+0.18%
$ 40.39 million $ 1.49 million
Jan 15, 3 AM $ 0.0916
-1.03%
$ 40.31 million $ 1.53 million
Jan 15, 2 AM $ 0.0926
-0.96%
$ 40.74 million $ 1.49 million
Jan 15, 1 AM $ 0.0934
-0.11%
$ 41.12 million $ 1.52 million
Jan 15, 12 AM $ 0.0935
-1.11%
$ 41.16 million $ 1.58 million
Jan 14, 11 PM $ 0.0946
+1.11%
$ 41.61 million $ 1.58 million
Jan 14, 10 PM $ 0.0935
-0.47%
$ 41.16 million $ 1.58 million
Jan 14, 9 PM $ 0.094
-0.01%
$ 41.36 million $ 1.62 million
Jan 14, 8 PM $ 0.094
-0.41%
$ 41.36 million $ 1.61 million
Jan 14, 7 PM $ 0.0944
+0.96%
$ 41.53 million $ 1.64 million
Jan 14, 6 PM $ 0.0935
-0.54%
$ 41.14 million $ 1.65 million
Jan 14, 5 PM $ 0.0941
-0.87%
$ 41.39 million $ 1.66 million
Jan 14, 4 PM $ 0.0949
+0.43%
$ 41.75 million $ 1.68 million
Jan 14, 3 PM $ 0.0945
+0.34%
$ 41.57 million $ 1.67 million
Jan 14, 2 PM $ 0.0942
+1.29%
$ 41.43 million $ 1.73 million
Jan 14, 1 PM $ 0.093
-0.79%
$ 40.9 million $ 1.72 million
Jan 14, 12 PM $ 0.0937
+0.07%
$ 41.23 million $ 1.69 million