Ontology Gas Historical Data

ONG Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0593
+1.02%
$ 26.4 million $ 541,945
Mar 8, 4 AM $ 0.0587
-0.79%
$ 26.13 million $ 546,979
Mar 8, 3 AM $ 0.0592
-0.16%
$ 26.35 million $ 545,429
Mar 8, 2 AM $ 0.0593
-0.62%
$ 26.39 million $ 553,837
Mar 8, 1 AM $ 0.0597
-0.03%
$ 26.56 million $ 550,268
Mar 8, 12 AM $ 0.0597
+0.06%
$ 26.57 million $ 547,765
Mar 7, 11 PM $ 0.0597
+0.42%
$ 26.55 million $ 606,759
Mar 7, 10 PM $ 0.0594
-0.39%
$ 26.44 million $ 599,429
Mar 7, 9 PM $ 0.0597
+0.09%
$ 26.54 million $ 582,151
Mar 7, 8 PM $ 0.0596
-0.01%
$ 26.52 million $ 575,897
Mar 7, 7 PM $ 0.0596
-0.44%
$ 26.52 million $ 576,933
Mar 7, 6 PM $ 0.0599
-0.39%
$ 26.64 million $ 573,145
Mar 7, 5 PM $ 0.0601
+0.48%
$ 26.74 million $ 577,170
Mar 7, 4 PM $ 0.0598
-0.02%
$ 26.61 million $ 603,389
Mar 7, 3 PM $ 0.0598
-0.30%
$ 26.62 million $ 606,733
Mar 7, 2 PM $ 0.06
-0.22%
$ 26.7 million $ 618,486
Mar 7, 1 PM $ 0.0602
+0.09%
$ 26.76 million $ 631,600
Mar 7, 12 PM $ 0.0601
-0.55%
$ 26.73 million $ 643,665
Mar 7, 11 AM $ 0.0604
+0.31%
$ 26.88 million $ 642,101
Mar 7, 10 AM $ 0.0602
-0.15%
$ 26.8 million $ 632,941
Mar 7, 9 AM $ 0.0603
-0.61%
$ 26.84 million $ 632,852
Mar 7, 8 AM $ 0.0607
+0.85%
$ 27.01 million $ 635,819
Mar 7, 7 AM $ 0.0602
-0.18%
$ 26.78 million $ 625,628
Mar 7, 6 AM $ 0.0603
-0.28%
$ 26.84 million $ 622,708
Mar 7, 5 AM $ 0.0605
-0.18%
$ 26.92 million $ 591,571
Mar 7, 4 AM $ 0.0606
-0.12%
$ 26.97 million $ 585,613
Mar 7, 3 AM $ 0.0607
-0.25%
$ 27 million $ 580,222
Mar 7, 2 AM $ 0.0608
-0.20%
$ 27.07 million $ 575,449
Mar 7, 1 AM $ 0.061
+0.14%
$ 27.12 million $ 582,893
Mar 7, 12 AM $ 0.0609
-0.45%
$ 27.08 million $ 608,656
Mar 6, 11 PM $ 0.0612
-0.09%
$ 27.2 million $ 600,098
Mar 6, 10 PM $ 0.0612
+0.30%
$ 27.23 million $ 601,161
Mar 6, 9 PM $ 0.061
+0.01%
$ 27.15 million $ 602,845
Mar 6, 8 PM $ 0.061
-0.02%
$ 27.14 million $ 605,070
Mar 6, 7 PM $ 0.061
+0.11%
$ 27.15 million $ 610,141
Mar 6, 6 PM $ 0.061
+0.51%
$ 27.12 million $ 609,658
Mar 6, 5 PM $ 0.0607
+0.00%
$ 26.98 million $ 603,100
Mar 6, 4 PM $ 0.0607
-0.34%
$ 26.98 million $ 578,050
Mar 6, 3 PM $ 0.0609
-0.13%
$ 27.07 million $ 593,544
Mar 6, 2 PM $ 0.0609
-1.24%
$ 27.11 million $ 614,543
Mar 6, 1 PM $ 0.0617
-0.63%
$ 27.45 million $ 604,763
Mar 6, 12 PM $ 0.0621
-0.21%
$ 27.62 million $ 600,799
Mar 6, 11 AM $ 0.0622
-0.58%
$ 27.68 million $ 603,639
Mar 6, 10 AM $ 0.0626
+0.30%
$ 27.84 million $ 609,643
Mar 6, 9 AM $ 0.0624
-0.57%
$ 27.76 million $ 611,189
Mar 6, 8 AM $ 0.0628
-0.15%
$ 27.92 million $ 609,999
Mar 6, 7 AM $ 0.0629
+0.32%
$ 27.96 million $ 608,300
Mar 6, 6 AM $ 0.0627
+0.05%
$ 27.87 million $ 603,781
Mar 6, 5 AM $ 0.0626
+0.04%
$ 27.86 million $ 605,951
Mar 6, 4 AM $ 0.0626
-0.54%
$ 27.85 million $ 604,043