Ontology Gas Historical Data

ONG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0937
+0.07%
$ 41.23 million $ 1.69 million
Jan 14, 11 AM $ 0.0936
-0.59%
$ 41.2 million $ 1.44 million
Jan 14, 10 AM $ 0.0942
-0.13%
$ 41.44 million $ 1.36 million
Jan 14, 9 AM $ 0.0943
-0.02%
$ 41.5 million $ 1.32 million
Jan 14, 8 AM $ 0.0943
+0.38%
$ 41.5 million $ 1.25 million
Jan 14, 7 AM $ 0.094
+0.01%
$ 41.36 million $ 1.24 million
Jan 14, 6 AM $ 0.094
-0.43%
$ 41.34 million $ 1.15 million
Jan 14, 5 AM $ 0.0944
-0.09%
$ 41.52 million $ 1.09 million
Jan 14, 4 AM $ 0.0945
-0.30%
$ 41.56 million $ 1.07 million
Jan 14, 3 AM $ 0.0947
+0.42%
$ 41.64 million $ 1.04 million
Jan 14, 2 AM $ 0.0942
+0.24%
$ 41.47 million $ 1.04 million
Jan 14, 1 AM $ 0.094
+0.64%
$ 41.35 million $ 1.04 million
Jan 14, 12 AM $ 0.0934
-0.38%
$ 41.11 million $ 984,733
Jan 13, 11 PM $ 0.0938
-0.68%
$ 41.27 million $ 907,743
Jan 13, 10 PM $ 0.0944
+2.12%
$ 41.55 million $ 873,839
Jan 13, 9 PM $ 0.0925
+0.02%
$ 40.71 million $ 827,238
Jan 13, 8 PM $ 0.0925
-0.48%
$ 40.68 million $ 832,076
Jan 13, 7 PM $ 0.0929
+0.88%
$ 40.88 million $ 813,540
Jan 13, 6 PM $ 0.092
+0.15%
$ 40.5 million $ 770,494
Jan 13, 5 PM $ 0.0919
-0.11%
$ 40.44 million $ 757,083
Jan 13, 4 PM $ 0.092
+0.81%
$ 40.49 million $ 751,338
Jan 13, 3 PM $ 0.0913
+0.05%
$ 40.16 million $ 734,781
Jan 13, 2 PM $ 0.0912
+0.56%
$ 40.14 million $ 733,106
Jan 13, 1 PM $ 0.0907
+0.19%
$ 39.92 million $ 714,009
Jan 13, 12 PM $ 0.0905
+0.04%
$ 39.83 million $ 717,949
Jan 13, 11 AM $ 0.0905
+0.43%
$ 39.83 million $ 725,532
Jan 13, 10 AM $ 0.0901
-0.16%
$ 39.66 million $ 727,467
Jan 13, 9 AM $ 0.0903
+0.04%
$ 39.72 million $ 731,725
Jan 13, 8 AM $ 0.0902
+0.02%
$ 39.71 million $ 752,389
Jan 13, 7 AM $ 0.0902
-0.08%
$ 39.7 million $ 772,024
Jan 13, 6 AM $ 0.0903
+0.22%
$ 39.73 million $ 761,889
Jan 13, 5 AM $ 0.0901
+0.66%
$ 39.64 million $ 775,623
Jan 13, 4 AM $ 0.0895
-0.22%
$ 39.38 million $ 771,388
Jan 13, 3 AM $ 0.0897
+0.63%
$ 39.47 million $ 767,711
Jan 13, 2 AM $ 0.0891
+0.92%
$ 39.22 million $ 769,594
Jan 13, 1 AM $ 0.0883
+0.06%
$ 38.86 million $ 735,505
Jan 13, 12 AM $ 0.0883
+0.02%
$ 38.84 million $ 751,381
Jan 12, 11 PM $ 0.0883
+0.11%
$ 38.83 million $ 787,345
Jan 12, 10 PM $ 0.0882
+0.48%
$ 38.79 million $ 810,260
Jan 12, 9 PM $ 0.0877
-0.71%
$ 38.59 million $ 856,110
Jan 12, 8 PM $ 0.0883
-0.90%
$ 38.87 million $ 852,386
Jan 12, 7 PM $ 0.0891
+0.19%
$ 39.2 million $ 858,107
Jan 12, 6 PM $ 0.0889
-0.11%
$ 39.13 million $ 856,786
Jan 12, 5 PM $ 0.0891
-1.10%
$ 39.2 million $ 852,368
Jan 12, 4 PM $ 0.0901
+1.41%
$ 39.64 million $ 849,800
Jan 12, 3 PM $ 0.0888
+0.55%
$ 39.09 million $ 862,086
Jan 12, 2 PM $ 0.0884
+0.93%
$ 38.88 million $ 881,405
Jan 12, 1 PM $ 0.0875
-0.93%
$ 38.52 million $ 856,278
Jan 12, 12 PM $ 0.0884
-0.28%
$ 38.88 million $ 848,517
Jan 12, 11 AM $ 0.0886
+0.65%
$ 38.99 million $ 849,830