Ontology Gas Historical Data

ONG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0626
-0.54%
$ 27.85 million $ 604,043
Mar 6, 3 AM $ 0.0629
+0.00%
$ 28 million $ 610,681
Mar 6, 2 AM $ 0.0629
-0.46%
$ 28 million $ 607,898
Mar 6, 1 AM $ 0.0632
+0.86%
$ 28.13 million $ 595,247
Mar 6, 12 AM $ 0.0627
-0.03%
$ 27.89 million $ 556,598
Mar 5, 11 PM $ 0.0627
+0.02%
$ 27.9 million $ 505,605
Mar 5, 10 PM $ 0.0627
-0.06%
$ 27.89 million $ 507,464
Mar 5, 9 PM $ 0.0627
-0.36%
$ 27.91 million $ 512,528
Mar 5, 8 PM $ 0.063
+0.49%
$ 28.01 million $ 525,396
Mar 5, 7 PM $ 0.0627
+0.22%
$ 27.87 million $ 525,199
Mar 5, 6 PM $ 0.0625
+0.90%
$ 27.81 million $ 527,058
Mar 5, 5 PM $ 0.062
-0.83%
$ 27.56 million $ 527,448
Mar 5, 4 PM $ 0.0625
-0.49%
$ 27.79 million $ 526,442
Mar 5, 3 PM $ 0.0628
-0.77%
$ 27.93 million $ 492,801
Mar 5, 2 PM $ 0.0633
+0.28%
$ 28.15 million $ 528,739
Mar 5, 1 PM $ 0.0631
-0.43%
$ 28.07 million $ 538,453
Mar 5, 12 PM $ 0.0634
+0.25%
$ 28.19 million $ 538,828
Mar 5, 11 AM $ 0.0632
-0.52%
$ 28.12 million $ 531,664
Mar 5, 10 AM $ 0.0636
+0.12%
$ 28.27 million $ 533,778
Mar 5, 9 AM $ 0.0635
+0.67%
$ 28.24 million $ 538,141
Mar 5, 8 AM $ 0.0631
+0.02%
$ 28.05 million $ 544,730
Mar 5, 7 AM $ 0.063
-0.31%
$ 28.04 million $ 547,559
Mar 5, 6 AM $ 0.0632
+0.07%
$ 28.13 million $ 556,105
Mar 5, 5 AM $ 0.0632
-0.61%
$ 28.1 million $ 553,509
Mar 5, 4 AM $ 0.0636
+0.29%
$ 28.28 million $ 563,030
Mar 5, 3 AM $ 0.0634
+0.34%
$ 28.19 million $ 560,311
Mar 5, 2 AM $ 0.0632
+0.31%
$ 28.1 million $ 563,532
Mar 5, 1 AM $ 0.063
-0.61%
$ 28.01 million $ 561,242
Mar 5, 12 AM $ 0.0634
-0.61%
$ 28.18 million $ 562,882
Mar 4, 11 PM $ 0.0637
+0.23%
$ 28.35 million $ 579,404
Mar 4, 10 PM $ 0.0636
-0.31%
$ 28.29 million $ 578,125
Mar 4, 9 PM $ 0.0638
+0.35%
$ 28.38 million $ 575,804
Mar 4, 8 PM $ 0.0636
-0.50%
$ 28.28 million $ 562,453
Mar 4, 7 PM $ 0.0639
+0.50%
$ 28.42 million $ 559,376
Mar 4, 6 PM $ 0.0636
-0.35%
$ 28.28 million $ 552,460
Mar 4, 5 PM $ 0.0638
-0.05%
$ 28.38 million $ 563,411
Mar 4, 4 PM $ 0.0638
-0.30%
$ -- $ 589,665
Mar 4, 1 PM $ 0.0634
+0.76%
$ 28.21 million $ 593,615
Mar 4, 12 PM $ 0.0628
-0.12%
$ 27.95 million $ 589,713
Mar 4, 11 AM $ 0.0629
-0.07%
$ 27.99 million $ 592,544
Mar 4, 9 AM $ 0.0635
+0.78%
$ 28.24 million $ 583,033
Mar 4, 8 AM $ 0.063
+1.15%
$ 28.02 million $ 576,448
Mar 4, 7 AM $ 0.0623
+0.48%
$ 27.71 million $ 580,158
Mar 4, 6 AM $ 0.062
-0.07%
$ 27.57 million $ 570,993
Mar 4, 5 AM $ 0.062
+0.15%
$ 27.59 million $ 571,831
Mar 4, 4 AM $ 0.0619
-0.38%
$ 27.55 million $ 566,423
Mar 4, 3 AM $ 0.0622
-0.52%
$ 27.65 million $ 559,470
Mar 4, 2 AM $ 0.0625
+0.44%
$ 27.8 million $ 558,233
Mar 4, 1 AM $ 0.0622
-0.17%
$ 27.68 million $ 560,785
Mar 4, 12 AM $ 0.0623
-0.52%
$ 27.73 million $ 561,208