Ontology Gas Historical Data

ONG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0886
+0.65%
$ 38.99 million $ 849,830
Jan 12, 10 AM $ 0.088
-0.35%
$ 38.74 million $ 840,274
Jan 12, 9 AM $ 0.0883
-0.51%
$ 38.88 million $ 818,103
Jan 12, 8 AM $ 0.0888
-0.99%
$ 39.06 million $ 800,516
Jan 12, 7 AM $ 0.0897
-0.46%
$ 39.46 million $ 773,489
Jan 12, 6 AM $ 0.0901
-0.74%
$ 39.64 million $ 767,171
Jan 12, 5 AM $ 0.0908
+0.08%
$ 39.94 million $ 822,424
Jan 12, 4 AM $ 0.0907
+0.55%
$ 39.9 million $ 840,899
Jan 12, 3 AM $ 0.0902
-0.52%
$ 39.69 million $ 831,912
Jan 12, 2 AM $ 0.0907
+1.01%
$ 39.88 million $ 837,174
Jan 12, 1 AM $ 0.0898
+0.63%
$ 39.5 million $ 905,623
Jan 12, 12 AM $ 0.0892
-0.88%
$ 39.25 million $ 879,073
Jan 11, 11 PM $ 0.09
+0.32%
$ 39.58 million $ 1.02 million
Jan 11, 10 PM $ 0.0897
-1.02%
$ 39.47 million $ 1 million
Jan 11, 9 PM $ 0.0906
-0.11%
$ 39.88 million $ 967,141
Jan 11, 8 PM $ 0.0907
-0.76%
$ 39.92 million $ 964,766
Jan 11, 7 PM $ 0.0915
-0.28%
$ 40.26 million $ 960,575
Jan 11, 6 PM $ 0.0917
-0.09%
$ 40.37 million $ 954,896
Jan 11, 5 PM $ 0.0918
+0.27%
$ 40.41 million $ 955,896
Jan 11, 4 PM $ 0.0916
+0.51%
$ 40.3 million $ 959,609
Jan 11, 3 PM $ 0.0911
-1.18%
$ 40.09 million $ 946,113
Jan 11, 2 PM $ 0.0922
+0.37%
$ 40.57 million $ 965,808
Jan 11, 1 PM $ 0.0919
-0.47%
$ 40.42 million $ 970,580
Jan 11, 12 PM $ 0.0922
+0.21%
$ 40.58 million $ 980,059
Jan 11, 11 AM $ 0.092
-0.45%
$ 40.5 million $ 990,872
Jan 11, 10 AM $ 0.0925
+0.14%
$ 40.68 million $ 1.02 million
Jan 11, 9 AM $ 0.0923
+0.07%
$ 40.62 million $ 1.07 million
Jan 11, 8 AM $ 0.0923
+0.17%
$ 40.59 million $ 1.2 million
Jan 11, 7 AM $ 0.0921
+0.23%
$ 40.52 million $ 1.56 million
Jan 11, 6 AM $ 0.0919
+0.04%
$ 40.43 million $ 1.59 million
Jan 11, 5 AM $ 0.0918
-1.05%
$ 40.41 million $ 1.53 million
Jan 11, 4 AM $ 0.0928
+0.11%
$ 40.84 million $ 1.51 million
Jan 11, 3 AM $ 0.0927
-0.21%
$ 40.8 million $ 1.51 million
Jan 11, 2 AM $ 0.0929
-0.32%
$ 40.9 million $ 1.55 million
Jan 11, 1 AM $ 0.0932
+0.09%
$ 41 million $ 1.47 million
Jan 11, 12 AM $ 0.0931
+0.19%
$ 40.96 million $ 1.47 million
Jan 10, 11 PM $ 0.0929
+0.78%
$ 40.88 million $ 1.31 million
Jan 10, 10 PM $ 0.0922
-0.81%
$ 40.56 million $ 1.3 million
Jan 10, 9 PM $ 0.0929
-0.36%
$ 40.94 million $ 1.28 million
Jan 10, 8 PM $ 0.0933
-0.34%
$ 41.06 million $ 1.3 million
Jan 10, 7 PM $ 0.0936
+0.38%
$ 41.18 million $ 1.3 million
Jan 10, 6 PM $ 0.0932
+0.39%
$ 41.03 million $ 1.3 million
Jan 10, 5 PM $ 0.0929
-0.41%
$ 40.87 million $ 1.31 million
Jan 10, 4 PM $ 0.0933
-0.36%
$ 41.03 million $ 1.3 million
Jan 10, 3 PM $ 0.0936
-0.29%
$ 41.18 million $ 1.32 million
Jan 10, 2 PM $ 0.0939
-0.23%
$ 41.3 million $ 1.38 million
Jan 10, 1 PM $ 0.0941
+0.34%
$ 41.4 million $ 1.45 million
Jan 10, 12 PM $ 0.0938
+0.23%
$ 41.26 million $ 1.48 million
Jan 10, 11 AM $ 0.0936
-0.21%
$ 41.16 million $ 1.46 million
Jan 10, 10 AM $ 0.0937
+0.24%
$ 41.27 million $ 1.45 million