Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.0447
-0.33%
$21.17 million $691,978
Jul 2, 3 PM $0.0448
+0.95%
$21.22 million $689,364
Jul 2, 2 PM $0.0443
-1.23%
$21.02 million $847,528
Jul 2, 1 PM $0.0449
+0.36%
$21.27 million $860,356
Jul 2, 12 PM $0.0447
+0.12%
$21.19 million $874,851
Jul 2, 11 AM $0.0447
+0.26%
$21.17 million $865,654
Jul 2, 10 AM $0.0445
-0.47%
$21.11 million $871,419
Jul 2, 9 AM $0.0447
+1.09%
$21.21 million $888,668
Jul 2, 8 AM $0.0443
-0.03%
$20.98 million $867,317
Jul 2, 7 AM $0.0443
+0.05%
$20.99 million $879,180
Jul 2, 6 AM $0.0443
-1.01%
$20.98 million $879,267
Jul 2, 5 AM $0.0447
-1.01%
$21.2 million $863,755
Jul 2, 4 AM $0.0452
-0.94%
$21.41 million $867,052
Jul 2, 3 AM $0.0456
+0.61%
$21.62 million $874,407
Jul 2, 2 AM $0.0454
+0.87%
$21.5 million $890,094
Jul 2, 1 AM $0.045
+0.44%
$21.32 million $909,583
Jul 2, 12 AM $0.0448
-2.37%
$21.22 million $1.07 million
Jul 1, 11 PM $0.0459
-0.52%
$21.74 million $1.41 million
Jul 1, 10 PM $0.0461
-0.63%
$21.85 million $1.48 million
Jul 1, 9 PM $0.0464
+1.30%
$21.98 million $1.54 million
Jul 1, 8 PM $0.0458
+0.08%
$21.7 million $1.52 million
Jul 1, 7 PM $0.0457
-0.43%
$21.68 million $1.54 million
Jul 1, 6 PM $0.0459
+0.17%
$21.77 million $1.54 million
Jul 1, 5 PM $0.0459
+0.83%
$21.74 million $1.52 million
Jul 1, 4 PM $0.0455
-0.67%
$21.56 million $1.54 million
Jul 1, 3 PM $0.0458
+1.50%
$21.7 million $1.57 million
Jul 1, 2 PM $0.0451
-0.01%
$21.38 million $2.21 million
Jul 1, 1 PM $0.0451
+1.77%
$21.38 million $2.25 million
Jul 1, 12 PM $0.0443
-0.62%
$21.01 million $2.27 million
Jul 1, 11 AM $0.0446
+0.49%
$21.14 million $2.34 million
Jul 1, 10 AM $0.0444
-0.80%
$21.04 million $2.31 million
Jul 1, 9 AM $0.0447
-0.25%
$21.2 million $2.33 million
Jul 1, 8 AM $0.0448
+0.28%
$21.26 million $2.56 million
Jul 1, 7 AM $0.0447
-0.05%
$21.2 million $2.83 million
Jul 1, 6 AM $0.0447
-1.23%
$21.21 million $3.05 million
Jul 1, 5 AM $0.0453
+0.00%
$21.48 million $3.15 million
Jul 1, 4 AM $0.0453
-0.04%
$21.48 million $3.19 million
Jul 1, 3 AM $0.0453
-0.07%
$21.49 million $3.66 million
Jul 1, 2 AM $0.0454
-0.49%
$21.5 million $4.09 million
Jul 1, 1 AM $0.0456
-6.82%
$21.62 million $4.99 million
Jul 1, 12 AM $0.0489
+2.74%
$23.2 million $5.23 million
Jun 30, 11 PM $0.0476
+0.47%
$22.58 million $5.14 million
Jun 30, 10 PM $0.0474
+2.13%
$22.48 million $5 million
Jun 30, 9 PM $0.0464
+0.55%
$22.01 million $4.9 million
Jun 30, 8 PM $0.0462
-1.63%
$21.89 million $4.87 million
Jun 30, 7 PM $0.0469
-1.01%
$22.25 million $4.83 million
Jun 30, 6 PM $0.0474
+0.62%
$22.48 million $4.82 million
Jun 30, 5 PM $0.0471
-0.28%
$22.34 million $4.79 million
Jun 30, 4 PM $0.0473
-0.62%
$22.4 million $4.75 million
Jun 30, 3 PM $0.0476
+1.85%
$22.54 million $4.7 million