Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0476
+1.85%
$22.54 million $4.7 million
Jun 30, 2 PM $0.0467
-0.66%
$22.14 million $7.45 million
Jun 30, 1 PM $0.047
-0.96%
$22.28 million $7.4 million
Jun 30, 12 PM $0.0475
+1.39%
$22.5 million $7.32 million
Jun 30, 11 AM $0.0468
-3.75%
$22.19 million $7.19 million
Jun 30, 10 AM $0.0486
-0.37%
$23.06 million $7.18 million
Jun 30, 9 AM $0.0488
-1.98%
$23.14 million $7.12 million
Jun 30, 8 AM $0.0498
-6.45%
$23.61 million $6.97 million
Jun 30, 7 AM $0.0532
-1.14%
$25.22 million $6.77 million
Jun 30, 6 AM $0.0538
-0.41%
$25.51 million $6.33 million
Jun 30, 5 AM $0.054
-1.81%
$25.62 million $6.12 million
Jun 30, 4 AM $0.055
+1.33%
$26.09 million $5.98 million
Jun 30, 3 AM $0.0542
-5.31%
$25.69 million $5.21 million
Jun 30, 2 AM $0.0572
+5.38%
$27.13 million $4.33 million
Jun 30, 1 AM $0.0543
+5.07%
$25.75 million $2.54 million
Jun 30, 12 AM $0.0517
+11.21%
$24.5 million $1.58 million
Jun 29, 11 PM $0.0464
-0.09%
$22.01 million $733,687
Jun 29, 10 PM $0.0465
-0.39%
$22.03 million $756,997
Jun 29, 9 PM $0.0467
+0.68%
$22.12 million $789,548
Jun 29, 8 PM $0.0463
-0.76%
$21.97 million $804,020
Jun 29, 7 PM $0.0467
-0.14%
$22.14 million $816,553
Jun 29, 6 PM $0.0468
-0.57%
$22.18 million $820,675
Jun 29, 5 PM $0.0471
+0.52%
$22.31 million $829,069
Jun 29, 4 PM $0.0468
-0.06%
$22.19 million $825,872
Jun 29, 3 PM $0.0468
+1.40%
$22.2 million $821,765
Jun 29, 2 PM $0.0462
-0.44%
$21.9 million $1 million
Jun 29, 1 PM $0.0464
-0.92%
$21.99 million $990,882
Jun 29, 12 PM $0.0468
-0.14%
$22.2 million $1.02 million
Jun 29, 11 AM $0.0469
+0.10%
$22.21 million $1.15 million
Jun 29, 10 AM $0.0468
+0.23%
$22.19 million $1.13 million
Jun 29, 9 AM $0.0467
+0.34%
$22.14 million $1.12 million
Jun 29, 8 AM $0.0465
+0.31%
$22.06 million $1.1 million
Jun 29, 7 AM $0.0464
+0.50%
$21.99 million $1.09 million
Jun 29, 6 AM $0.0462
-0.87%
$21.89 million $1.06 million
Jun 29, 5 AM $0.0467
+0.44%
$22.12 million $1.05 million
Jun 29, 4 AM $0.0465
-0.86%
$22.02 million $983,226
Jun 29, 3 AM $0.0469
+0.26%
$22.21 million $943,011
Jun 29, 2 AM $0.0467
+0.33%
$22.16 million $913,030
Jun 29, 1 AM $0.0466
+2.25%
$22.08 million $873,573
Jun 29, 12 AM $0.0455
-2.29%
$21.59 million $841,825
Jun 28, 11 PM $0.0466
+2.09%
$22.09 million $778,997
Jun 28, 10 PM $0.0457
+0.08%
$21.64 million $742,086
Jun 28, 9 PM $0.0456
+0.40%
$21.62 million $693,330
Jun 28, 8 PM $0.0454
-0.71%
$21.54 million $663,354
Jun 28, 7 PM $0.0458
-1.02%
$21.69 million $653,477
Jun 28, 6 PM $0.0462
-0.24%
$21.89 million $652,888
Jun 28, 5 PM $0.0463
+1.40%
$21.94 million $634,214
Jun 28, 4 PM $0.0457
+0.23%
$21.67 million $632,431
Jun 28, 3 PM $0.0456
-0.15%
$21.61 million $627,753
Jun 28, 2 PM $0.0456
+1.12%
$21.63 million $682,760