Ontology Gas Historical Data

ONG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0621
+0.55%
$ 27.61 million $ 525,938
Mar 1, 10 PM $ 0.0617
-0.14%
$ 27.46 million $ 524,245
Mar 1, 9 PM $ 0.0618
+1.16%
$ 27.49 million $ 532,501
Mar 1, 8 PM $ 0.0611
-0.88%
$ 27.18 million $ 508,625
Mar 1, 7 PM $ 0.0616
-0.47%
$ 27.42 million $ 495,484
Mar 1, 6 PM $ 0.0619
+0.15%
$ 27.55 million $ 471,117
Mar 1, 5 PM $ 0.0618
-0.14%
$ 27.51 million $ 469,713
Mar 1, 4 PM $ 0.0619
-0.82%
$ 27.54 million $ 475,978
Mar 1, 3 PM $ 0.0625
+0.25%
$ 27.79 million $ 481,694
Mar 1, 2 PM $ 0.0623
-0.78%
$ 27.72 million $ 536,181
Mar 1, 1 PM $ 0.0628
+1.16%
$ 27.93 million $ 542,061
Mar 1, 12 PM $ 0.0621
-0.32%
$ 27.6 million $ 549,134
Mar 1, 11 AM $ 0.0623
-0.48%
$ 27.7 million $ 553,586
Mar 1, 10 AM $ 0.0626
+0.45%
$ 27.83 million $ 567,156
Mar 1, 9 AM $ 0.0623
-0.56%
$ 27.71 million $ 561,717
Mar 1, 8 AM $ 0.0626
-0.61%
$ 27.87 million $ 564,903
Mar 1, 7 AM $ 0.063
+0.46%
$ 28.04 million $ 568,390
Mar 1, 6 AM $ 0.0627
-0.42%
$ 27.91 million $ 578,585
Mar 1, 5 AM $ 0.063
-0.12%
$ 28.03 million $ 601,744
Mar 1, 4 AM $ 0.0631
-0.18%
$ 28.06 million $ 603,224
Mar 1, 3 AM $ 0.0632
-0.62%
$ 28.11 million $ 606,916
Mar 1, 2 AM $ 0.0636
+0.98%
$ 28.29 million $ 607,067
Mar 1, 1 AM $ 0.063
+0.60%
$ 28.01 million $ 590,010
Mar 1, 12 AM $ 0.0626
-0.43%
$ 27.85 million $ 578,362
Feb 28, 11 PM $ 0.0629
+0.19%
$ 27.97 million $ 565,873
Feb 28, 10 PM $ 0.0627
+0.72%
$ 27.91 million $ 551,002
Feb 28, 9 PM $ 0.0623
-0.40%
$ 27.71 million $ 542,452
Feb 28, 8 PM $ 0.0625
+1.44%
$ 27.82 million $ 544,139
Feb 28, 7 PM $ 0.0617
+0.12%
$ 27.43 million $ 533,700
Feb 28, 6 PM $ 0.0616
+1.18%
$ 27.39 million $ 532,062
Feb 28, 5 PM $ 0.0609
+0.26%
$ 27.08 million $ 531,094
Feb 28, 4 PM $ 0.0607
+0.41%
$ 27.01 million $ 528,960
Feb 28, 3 PM $ 0.0605
+0.42%
$ 26.89 million $ 517,735
Feb 28, 2 PM $ 0.0602
+0.26%
$ 26.78 million $ 545,515
Feb 28, 1 PM $ 0.0599
+0.43%
$ 26.65 million $ 527,965
Feb 28, 12 PM $ 0.0596
+0.56%
$ 26.53 million $ 522,828
Feb 28, 11 AM $ 0.0593
+0.40%
$ 26.38 million $ 512,699
Feb 28, 10 AM $ 0.0591
-0.65%
$ 26.28 million $ 506,636
Feb 28, 9 AM $ 0.0595
+0.41%
$ 26.45 million $ 509,147
Feb 28, 8 AM $ 0.0592
-1.50%
$ 26.34 million $ 498,551
Feb 28, 7 AM $ 0.0601
+1.35%
$ 26.75 million $ 380,565
Feb 28, 6 AM $ 0.0593
-3.54%
$ 26.39 million $ 367,723
Feb 28, 5 AM $ 0.0615
-0.55%
$ 27.35 million $ 364,311
Feb 28, 4 AM $ 0.0618
-0.23%
$ 27.5 million $ 363,995
Feb 28, 3 AM $ 0.062
-0.92%
$ 27.57 million $ 360,344
Feb 28, 2 AM $ 0.0625
+0.34%
$ 27.82 million $ 488,847
Feb 28, 1 AM $ 0.0623
-0.48%
$ 27.72 million $ 499,802
Feb 28, 12 AM $ 0.0626
+0.18%
$ 27.86 million $ 496,664
Feb 27, 11 PM $ 0.0625
+0.09%
$ 27.8 million $ 523,797
Feb 27, 10 PM $ 0.0625
-0.06%
$ 27.78 million $ 525,071