Ontology Gas Historical Data

ONG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0937
+0.24%
$ 41.27 million $ 1.45 million
Jan 10, 9 AM $ 0.0935
-0.89%
$ 41.16 million $ 1.42 million
Jan 10, 8 AM $ 0.0944
+0.96%
$ 41.52 million $ 1.33 million
Jan 10, 7 AM $ 0.0935
+1.60%
$ 41.13 million $ 981,109
Jan 10, 6 AM $ 0.092
-0.11%
$ 40.49 million $ 951,714
Jan 10, 5 AM $ 0.0921
-0.11%
$ 40.54 million $ 981,402
Jan 10, 4 AM $ 0.0922
-0.54%
$ 40.58 million $ 1 million
Jan 10, 3 AM $ 0.0927
+0.39%
$ 40.8 million $ 1 million
Jan 10, 2 AM $ 0.0924
-0.53%
$ 40.64 million $ 962,364
Jan 10, 1 AM $ 0.0928
+0.23%
$ 40.85 million $ 1.01 million
Jan 10, 12 AM $ 0.0926
-0.19%
$ 40.76 million $ 1.05 million
Jan 9, 11 PM $ 0.0928
+0.02%
$ 40.82 million $ 1.09 million
Jan 9, 10 PM $ 0.0927
+0.34%
$ 40.81 million $ 1.13 million
Jan 9, 9 PM $ 0.0924
+0.33%
$ 40.67 million $ 1.16 million
Jan 9, 8 PM $ 0.0921
+0.28%
$ 40.54 million $ 1.17 million
Jan 9, 7 PM $ 0.0919
-0.78%
$ 40.42 million $ 1.17 million
Jan 9, 6 PM $ 0.0926
-0.53%
$ 40.74 million $ 1.18 million
Jan 9, 5 PM $ 0.0931
-0.05%
$ 40.96 million $ 1.17 million
Jan 9, 4 PM $ 0.0931
+0.20%
$ 40.99 million $ 1.2 million
Jan 9, 3 PM $ 0.0929
+0.94%
$ 40.87 million $ 1.18 million
Jan 9, 2 PM $ 0.0921
-1.25%
$ 40.52 million $ 1.24 million
Jan 9, 1 PM $ 0.0933
+1.20%
$ 41.04 million $ 1.25 million
Jan 9, 12 PM $ 0.0921
-0.36%
$ 40.55 million $ 1.3 million
Jan 9, 11 AM $ 0.0925
-0.32%
$ 40.69 million $ 1.32 million
Jan 9, 10 AM $ 0.0928
+0.19%
$ 40.82 million $ 1.36 million
Jan 9, 9 AM $ 0.0926
+1.17%
$ 40.75 million $ 1.39 million
Jan 9, 8 AM $ 0.0915
-1.77%
$ 40.27 million $ 1.39 million
Jan 9, 7 AM $ 0.0932
-0.08%
$ 41 million $ 1.42 million
Jan 9, 6 AM $ 0.0933
+0.22%
$ 41.04 million $ 1.46 million
Jan 9, 5 AM $ 0.0931
-0.16%
$ 40.95 million $ 1.5 million
Jan 9, 4 AM $ 0.0932
-0.24%
$ 41.01 million $ 1.6 million
Jan 9, 3 AM $ 0.0934
+0.54%
$ 41.11 million $ 1.62 million
Jan 9, 2 AM $ 0.0929
+0.65%
$ 40.89 million $ 1.64 million
Jan 9, 1 AM $ 0.0923
-0.53%
$ 40.21 million $ 1.66 million
Jan 9, 12 AM $ 0.0928
-1.10%
$ 40.43 million $ 1.69 million
Jan 8, 11 PM $ 0.0938
+0.23%
$ 40.91 million $ 1.7 million
Jan 8, 10 PM $ 0.0936
+0.47%
$ 40.79 million $ 1.68 million
Jan 8, 9 PM $ 0.0932
+0.44%
$ 40.6 million $ 1.64 million
Jan 8, 8 PM $ 0.0928
+0.18%
$ 40.42 million $ 1.63 million
Jan 8, 7 PM $ 0.0926
-0.24%
$ 40.35 million $ 1.62 million
Jan 8, 6 PM $ 0.0928
-0.82%
$ 40.44 million $ 1.62 million
Jan 8, 5 PM $ 0.0936
+0.43%
$ 40.78 million $ 1.64 million
Jan 8, 4 PM $ 0.0932
+0.01%
$ 40.61 million $ 1.61 million
Jan 8, 3 PM $ 0.0932
+1.41%
$ 40.56 million $ 1.62 million
Jan 8, 2 PM $ 0.0919
+0.81%
$ 40.01 million $ 1.61 million
Jan 8, 1 PM $ 0.0912
+0.07%
$ 39.72 million $ 1.62 million
Jan 8, 12 PM $ 0.0911
-0.85%
$ 39.66 million $ 1.63 million
Jan 8, 11 AM $ 0.0919
-0.51%
$ 40.03 million $ 1.63 million
Jan 8, 10 AM $ 0.0924
-0.38%
$ 40.24 million $ 1.61 million
Jan 8, 9 AM $ 0.0927
+0.14%
$ 40.39 million $ 1.59 million