Ontology Gas Historical Data

ONG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0625
-0.06%
$ 27.78 million $ 525,071
Feb 27, 9 PM $ 0.0625
-0.26%
$ 27.8 million $ 520,981
Feb 27, 8 PM $ 0.0627
+0.02%
$ 27.87 million $ 521,315
Feb 27, 7 PM $ 0.0626
-0.49%
$ 27.86 million $ 536,933
Feb 27, 6 PM $ 0.0629
-0.44%
$ 28 million $ 545,502
Feb 27, 5 PM $ 0.0632
+0.46%
$ 28.12 million $ 547,352
Feb 27, 4 PM $ 0.0629
-0.62%
$ 27.99 million $ 583,637
Feb 27, 3 PM $ 0.0633
-0.01%
$ 28.17 million $ 593,273
Feb 27, 2 PM $ 0.0633
-0.24%
$ 28.17 million $ 600,892
Feb 27, 1 PM $ 0.0635
-0.02%
$ 28.24 million $ 602,604
Feb 27, 12 PM $ 0.0635
-0.90%
$ 28.24 million $ 598,309
Feb 27, 11 AM $ 0.0641
-0.25%
$ 28.5 million $ 601,145
Feb 27, 10 AM $ 0.0643
-0.59%
$ 28.59 million $ 590,674
Feb 27, 9 AM $ 0.0647
-0.51%
$ 28.76 million $ 629,217
Feb 27, 8 AM $ 0.065
+0.35%
$ 28.91 million $ 631,783
Feb 27, 7 AM $ 0.0648
+0.53%
$ 28.81 million $ 635,204
Feb 27, 6 AM $ 0.0644
-0.37%
$ 28.66 million $ 648,509
Feb 27, 5 AM $ 0.0647
+0.10%
$ 28.76 million $ 652,322
Feb 27, 4 AM $ 0.0646
+0.59%
$ 28.73 million $ 653,194
Feb 27, 3 AM $ 0.0642
+0.04%
$ 28.56 million $ 641,250
Feb 27, 2 AM $ 0.0642
+0.25%
$ 28.55 million $ 643,569
Feb 27, 1 AM $ 0.064
+0.24%
$ 28.48 million $ 449,798
Feb 27, 12 AM $ 0.0639
-0.06%
$ 28.41 million $ 455,684
Feb 26, 11 PM $ 0.0639
+0.21%
$ 28.41 million $ 535,589
Feb 26, 10 PM $ 0.0637
+0.10%
$ 28.35 million $ 533,984
Feb 26, 9 PM $ 0.0637
+0.36%
$ 28.32 million $ 533,373
Feb 26, 8 PM $ 0.0635
-0.35%
$ 28.22 million $ 910,007
Feb 26, 7 PM $ 0.0637
+0.53%
$ 28.32 million $ 899,695
Feb 26, 6 PM $ 0.0633
+0.82%
$ 28.17 million $ 896,147
Feb 26, 5 PM $ 0.0628
-0.05%
$ 27.94 million $ 896,708
Feb 26, 4 PM $ 0.0628
-1.01%
$ 27.96 million $ 897,698
Feb 26, 3 PM $ 0.0635
-0.23%
$ 28.24 million $ 1.1 million
Feb 26, 2 PM $ 0.0636
-0.41%
$ 28.31 million $ 1.1 million
Feb 26, 1 PM $ 0.0639
-0.46%
$ 28.42 million $ 1.11 million
Feb 26, 12 PM $ 0.0642
+0.39%
$ 28.56 million $ 1.11 million
Feb 26, 11 AM $ 0.0639
+0.12%
$ 28.45 million $ 1.12 million
Feb 26, 10 AM $ 0.0639
-0.44%
$ 28.41 million $ 1.12 million
Feb 26, 9 AM $ 0.0642
+0.39%
$ 28.54 million $ 1.12 million
Feb 26, 8 AM $ 0.0639
+0.55%
$ 28.43 million $ 1.11 million
Feb 26, 7 AM $ 0.0636
-0.84%
$ 28.27 million $ 1.09 million
Feb 26, 6 AM $ 0.0641
-0.44%
$ 28.52 million $ 1.06 million
Feb 26, 5 AM $ 0.0644
-0.47%
$ 28.65 million $ 1.05 million
Feb 26, 4 AM $ 0.0647
+0.10%
$ 28.79 million $ 1.05 million
Feb 26, 3 AM $ 0.0646
-0.31%
$ 28.76 million $ 1.05 million
Feb 26, 2 AM $ 0.0649
-0.92%
$ 28.85 million $ 1.05 million
Feb 26, 1 AM $ 0.0655
-0.29%
$ 29.12 million $ 1.04 million
Feb 26, 12 AM $ 0.0656
+1.86%
$ 29.2 million $ 1.03 million
Feb 25, 11 PM $ 0.0644
-0.94%
$ 28.67 million $ 636,832
Feb 25, 10 PM $ 0.0651
-1.02%
$ 28.94 million $ 622,057
Feb 25, 9 PM $ 0.0657
+0.46%
$ 29.24 million $ 619,921