Ontology Gas Historical Data

ONG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0927
+0.14%
$ 40.39 million $ 1.59 million
Jan 8, 8 AM $ 0.0926
-0.36%
$ 40.33 million $ 1.66 million
Jan 8, 7 AM $ 0.0929
+0.90%
$ 40.48 million $ 1.62 million
Jan 8, 6 AM $ 0.0921
-1.19%
$ 40.12 million $ 1.62 million
Jan 8, 5 AM $ 0.0932
+0.77%
$ 40.6 million $ 1.62 million
Jan 8, 4 AM $ 0.0925
+0.71%
$ 40.29 million $ 1.52 million
Jan 8, 3 AM $ 0.0918
-0.09%
$ 40.02 million $ 1.51 million
Jan 8, 2 AM $ 0.0919
+0.16%
$ 40.03 million $ 1.49 million
Jan 8, 1 AM $ 0.0918
+0.58%
$ 39.98 million $ 1.43 million
Jan 8, 12 AM $ 0.0913
-0.21%
$ 39.76 million $ 1.47 million
Jan 7, 11 PM $ 0.0915
+1.11%
$ 39.75 million $ 1.7 million
Jan 7, 10 PM $ 0.0905
-0.47%
$ 39.41 million $ 1.71 million
Jan 7, 9 PM $ 0.0909
+0.07%
$ 39.59 million $ 1.72 million
Jan 7, 8 PM $ 0.0908
-0.60%
$ 39.57 million $ 1.77 million
Jan 7, 7 PM $ 0.0914
+0.22%
$ 39.8 million $ 1.77 million
Jan 7, 6 PM $ 0.0911
+0.16%
$ 39.69 million $ 1.77 million
Jan 7, 5 PM $ 0.091
+0.25%
$ 39.63 million $ 1.82 million
Jan 7, 4 PM $ 0.0907
+0.67%
$ 39.53 million $ 1.85 million
Jan 7, 3 PM $ 0.0901
-0.33%
$ 39.27 million $ 1.89 million
Jan 7, 2 PM $ 0.0904
-0.01%
$ 39.4 million $ 1.93 million
Jan 7, 1 PM $ 0.0904
-0.94%
$ 39.4 million $ 1.88 million
Jan 7, 12 PM $ 0.0913
-0.64%
$ 39.78 million $ 1.83 million
Jan 7, 11 AM $ 0.0919
+0.04%
$ 40.03 million $ 1.9 million
Jan 7, 10 AM $ 0.0918
+0.50%
$ 40.02 million $ 1.93 million
Jan 7, 9 AM $ 0.0914
-2.37%
$ 39.82 million $ 1.95 million
Jan 7, 8 AM $ 0.0936
+0.58%
$ 40.78 million $ 1.96 million
Jan 7, 7 AM $ 0.0931
+0.98%
$ 40.55 million $ 2.02 million
Jan 7, 6 AM $ 0.0922
-0.70%
$ 40.15 million $ 2.22 million
Jan 7, 5 AM $ 0.0928
-0.17%
$ 40.45 million $ 2.44 million
Jan 7, 4 AM $ 0.093
+0.35%
$ 40.52 million $ 2.41 million
Jan 7, 3 AM $ 0.0927
+0.46%
$ 40.37 million $ 2.41 million
Jan 7, 2 AM $ 0.0923
-0.10%
$ 40.19 million $ 2.41 million
Jan 7, 1 AM $ 0.0923
-0.77%
$ 40.23 million $ 2.41 million
Jan 7, 12 AM $ 0.0931
-0.44%
$ 40.55 million $ 2.39 million
Jan 6, 11 PM $ 0.0935
+0.19%
$ 40.71 million $ 2.79 million
Jan 6, 10 PM $ 0.0933
-0.24%
$ 40.63 million $ 2.76 million
Jan 6, 9 PM $ 0.0935
+0.86%
$ 40.74 million $ 2.78 million
Jan 6, 8 PM $ 0.0927
+0.30%
$ 40.39 million $ 2.75 million
Jan 6, 7 PM $ 0.0924
+0.20%
$ 40.27 million $ 2.78 million
Jan 6, 6 PM $ 0.0922
+0.69%
$ 40.19 million $ 2.79 million
Jan 6, 5 PM $ 0.0916
-1.01%
$ 39.91 million $ 2.72 million
Jan 6, 4 PM $ 0.0925
-0.54%
$ 40.32 million $ 2.7 million
Jan 6, 3 PM $ 0.0931
-0.48%
$ 40.54 million $ 2.66 million
Jan 6, 2 PM $ 0.0935
-0.14%
$ 40.74 million $ 2.78 million
Jan 6, 1 PM $ 0.0936
-0.21%
$ 40.79 million $ 2.77 million
Jan 6, 12 PM $ 0.0938
+0.07%
$ 40.88 million $ 2.76 million
Jan 6, 11 AM $ 0.0937
+0.68%
$ 40.83 million $ 2.67 million
Jan 6, 10 AM $ 0.0931
+1.02%
$ 40.55 million $ 2.66 million
Jan 6, 9 AM $ 0.0921
-0.26%
$ 40.14 million $ 2.62 million
Jan 6, 8 AM $ 0.0924
-0.47%
$ 40.25 million $ 2.54 million