Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.0452
-0.70%
$21.4 million $672,409
Jun 28, 12 PM $0.0456
+1.89%
$21.61 million $638,876
Jun 28, 11 AM $0.0447
+0.35%
$21.2 million $451,780
Jun 28, 10 AM $0.0446
+0.30%
$21.14 million $448,402
Jun 28, 9 AM $0.0445
-0.34%
$21.08 million $461,758
Jun 28, 8 AM $0.0446
+0.18%
$21.15 million $465,825
Jun 28, 7 AM $0.0446
+0.05%
$21.12 million $476,239
Jun 28, 6 AM $0.0445
-0.15%
$21.11 million $487,868
Jun 28, 5 AM $0.0446
-0.71%
$21.14 million $490,357
Jun 28, 4 AM $0.0449
-0.24%
$21.28 million $492,493
Jun 28, 3 AM $0.045
+0.36%
$21.33 million $529,972
Jun 28, 2 AM $0.0448
-0.10%
$21.25 million $546,893
Jun 28, 1 AM $0.0449
+1.15%
$21.28 million $552,002
Jun 28, 12 AM $0.0444
+0.83%
$21.03 million $539,171
Jun 27, 11 PM $0.044
-0.09%
$20.86 million $550,270
Jun 27, 10 PM $0.044
-0.05%
$20.88 million $547,481
Jun 27, 9 PM $0.0441
-0.32%
$20.9 million $548,186
Jun 27, 8 PM $0.0442
+0.35%
$20.96 million $547,416
Jun 27, 7 PM $0.0441
-0.42%
$20.89 million $556,165
Jun 27, 6 PM $0.0443
-0.38%
$20.98 million $557,629
Jun 27, 5 PM $0.0444
-0.29%
$21.06 million $566,412
Jun 27, 4 PM $0.0446
+0.09%
$21.12 million $584,909
Jun 27, 3 PM $0.0445
+0.58%
$21.1 million $608,323
Jun 27, 2 PM $0.0443
+0.31%
$20.98 million $709,227
Jun 27, 1 PM $0.0441
+0.07%
$20.92 million $724,643
Jun 27, 12 PM $0.0441
-0.09%
$20.9 million $744,262
Jun 27, 11 AM $0.0441
-0.12%
$20.92 million $759,448
Jun 27, 10 AM $0.0442
+0.34%
$20.95 million $764,380
Jun 27, 9 AM $0.044
-0.45%
$20.88 million $752,311
Jun 27, 8 AM $0.0442
+0.59%
$20.97 million $756,868
Jun 27, 7 AM $0.044
-1.05%
$20.85 million $746,492
Jun 27, 6 AM $0.0444
-0.27%
$21.07 million $738,302
Jun 27, 5 AM $0.0446
+0.83%
$21.13 million $738,857
Jun 27, 4 AM $0.0442
-1.87%
$20.96 million $735,526
Jun 27, 3 AM $0.045
+2.34%
$21.35 million $706,018
Jun 27, 2 AM $0.044
+0.72%
$20.86 million $770,249
Jun 27, 1 AM $0.0437
-0.50%
$20.64 million $774,547
Jun 27, 12 AM $0.0439
+0.04%
$20.75 million $770,945
Jun 26, 11 PM $0.0439
+0.47%
$20.74 million $758,801
Jun 26, 10 PM $0.0437
+0.10%
$20.64 million $754,364
Jun 26, 9 PM $0.0436
+0.32%
$20.62 million $749,920
Jun 26, 8 PM $0.0435
-1.17%
$20.55 million $752,722
Jun 26, 7 PM $0.044
+0.11%
$20.81 million $750,280
Jun 26, 6 PM $0.044
+0.49%
$20.78 million $765,711
Jun 26, 5 PM $0.0438
+0.61%
$20.68 million $762,444
Jun 26, 4 PM $0.0435
+0.38%
$20.56 million $743,562
Jun 26, 3 PM $0.0433
+0.97%
$20.48 million $726,076
Jun 26, 2 PM $0.0429
-0.17%
$20.28 million $887,714
Jun 26, 1 PM $0.043
+1.41%
$20.32 million $925,417
Jun 26, 12 PM $0.0424
-0.09%
$20.03 million $982,208