Ontology Gas Historical Data

ONG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0924
-0.47%
$ 40.25 million $ 2.54 million
Jan 6, 7 AM $ 0.0928
-1.05%
$ 40.43 million $ 2.45 million
Jan 6, 6 AM $ 0.0938
+2.03%
$ 40.87 million $ 2.22 million
Jan 6, 5 AM $ 0.0919
-0.48%
$ 40.04 million $ 1.94 million
Jan 6, 4 AM $ 0.0923
+0.05%
$ 40.23 million $ 1.95 million
Jan 6, 3 AM $ 0.0923
+0.78%
$ 40.21 million $ 1.98 million
Jan 6, 2 AM $ 0.0916
+0.31%
$ 39.9 million $ 1.94 million
Jan 6, 1 AM $ 0.0913
-0.64%
$ 39.78 million $ 1.94 million
Jan 6, 12 AM $ 0.0919
+1.77%
$ 40.04 million $ 1.91 million
Jan 5, 11 PM $ 0.0903
+0.06%
$ 39.34 million $ 1.26 million
Jan 5, 10 PM $ 0.0902
+0.61%
$ 39.32 million $ 1.28 million
Jan 5, 9 PM $ 0.0897
+0.42%
$ 39.08 million $ 1.29 million
Jan 5, 8 PM $ 0.0893
-0.23%
$ 38.9 million $ 1.25 million
Jan 5, 7 PM $ 0.0895
-0.23%
$ 39.01 million $ 1.21 million
Jan 5, 6 PM $ 0.0897
+0.33%
$ 39.1 million $ 1.23 million
Jan 5, 5 PM $ 0.0894
+0.75%
$ 38.97 million $ 1.23 million
Jan 5, 4 PM $ 0.0888
-0.03%
$ 38.68 million $ 1.25 million
Jan 5, 3 PM $ 0.0888
+0.67%
$ 38.69 million $ 1.26 million
Jan 5, 2 PM $ 0.0882
+1.75%
$ 38.43 million $ 1.27 million
Jan 5, 1 PM $ 0.0867
-0.73%
$ 37.77 million $ 1.24 million
Jan 5, 12 PM $ 0.0873
+0.59%
$ 38.05 million $ 1.23 million
Jan 5, 11 AM $ 0.0868
+0.26%
$ 37.83 million $ 1.27 million
Jan 5, 10 AM $ 0.0866
-0.05%
$ 37.73 million $ 1.25 million
Jan 5, 9 AM $ 0.0867
-0.82%
$ 37.77 million $ 1.21 million
Jan 5, 8 AM $ 0.0874
-0.32%
$ 38.08 million $ 1.19 million
Jan 5, 7 AM $ 0.0877
+0.32%
$ 38.2 million $ 1.2 million
Jan 5, 6 AM $ 0.0874
-0.16%
$ 38.08 million $ 1.17 million
Jan 5, 5 AM $ 0.0875
-0.14%
$ 38.14 million $ 1.18 million
Jan 5, 4 AM $ 0.0877
-0.78%
$ 38.19 million $ 1.16 million
Jan 5, 3 AM $ 0.0884
-0.25%
$ 38.49 million $ 1.13 million
Jan 5, 2 AM $ 0.0886
-0.68%
$ 38.59 million $ 1.13 million
Jan 5, 1 AM $ 0.0892
+0.94%
$ 38.86 million $ 1.16 million
Jan 5, 12 AM $ 0.0883
+0.01%
$ 38.49 million $ 1.1 million
Jan 4, 11 PM $ 0.0883
+0.10%
$ 38.49 million $ 1.06 million
Jan 4, 10 PM $ 0.0883
-0.09%
$ 38.45 million $ 1.04 million
Jan 4, 9 PM $ 0.0883
+0.17%
$ 38.49 million $ 994,167
Jan 4, 8 PM $ 0.0882
+0.14%
$ 38.42 million $ 985,727
Jan 4, 7 PM $ 0.0881
-0.66%
$ 38.37 million $ 977,252
Jan 4, 6 PM $ 0.0887
-0.34%
$ 38.61 million $ 938,667
Jan 4, 5 PM $ 0.089
+0.38%
$ 38.76 million $ 919,944
Jan 4, 4 PM $ 0.0886
+0.77%
$ 38.61 million $ 884,704
Jan 4, 3 PM $ 0.0879
+0.51%
$ 38.32 million $ 873,782
Jan 4, 2 PM $ 0.0875
+0.18%
$ 38.11 million $ 892,163
Jan 4, 1 PM $ 0.0873
+0.28%
$ 38.02 million $ 870,244
Jan 4, 12 PM $ 0.087
+0.03%
$ 37.92 million $ 840,016
Jan 4, 11 AM $ 0.087
+0.13%
$ 37.9 million $ 779,663
Jan 4, 10 AM $ 0.0869
-0.33%
$ 37.85 million $ 757,354
Jan 4, 9 AM $ 0.0872
+0.31%
$ 37.99 million $ 762,600
Jan 4, 8 AM $ 0.0869
+0.01%
$ 37.87 million $ 772,718
Jan 4, 7 AM $ 0.0869
+0.24%
$ 37.86 million $ 768,357