Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 4 AM $0.0715
+0.03%
$34.7 million $358,702
Nov 2, 3 AM $0.0715
+0.51%
$34.69 million $350,338
Nov 2, 2 AM $0.0711
-0.27%
$34.51 million $345,248
Nov 2, 1 AM $0.0713
+0.24%
$34.6 million $345,271
Nov 2, 12 AM $0.0711
-0.45%
$34.42 million $363,899
Nov 1, 11 PM $0.0714
+0.70%
$34.57 million $347,480
Nov 1, 10 PM $0.071
-0.16%
$34.33 million $341,961
Nov 1, 9 PM $0.0711
-0.04%
$34.39 million $339,091
Nov 1, 8 PM $0.0711
+0.16%
$34.4 million $348,704
Nov 1, 7 PM $0.071
-0.14%
$34.35 million $345,894
Nov 1, 6 PM $0.0711
-0.47%
$34.39 million $343,512
Nov 1, 5 PM $0.0714
-0.26%
$34.56 million $336,785
Nov 1, 4 PM $0.0716
-0.08%
$34.65 million $338,700
Nov 1, 3 PM $0.0717
-0.35%
$34.68 million $351,792
Nov 1, 2 PM $0.0719
-0.16%
$34.8 million $389,979
Nov 1, 1 PM $0.072
+0.06%
$34.85 million $386,956
Nov 1, 12 PM $0.072
+0.08%
$34.83 million $381,788
Nov 1, 11 AM $0.0719
-0.20%
$34.8 million $389,254
Nov 1, 10 AM $0.0721
+0.53%
$34.88 million $385,363
Nov 1, 9 AM $0.0717
+0.05%
$34.69 million $378,242
Nov 1, 8 AM $0.0716
+0.22%
$34.67 million $369,773
Nov 1, 7 AM $0.0715
+0.10%
$34.6 million $368,401
Nov 1, 6 AM $0.0714
+0.00%
$34.56 million $412,575
Nov 1, 5 AM $0.0714
+0.44%
$34.56 million $434,338
Nov 1, 4 AM $0.0711
-0.09%
$34.41 million $432,421
Nov 1, 3 AM $0.0712
+0.17%
$34.44 million $440,109
Nov 1, 2 AM $0.071
-0.14%
$34.38 million $444,045
Nov 1, 1 AM $0.0711
+0.11%
$34.43 million $446,381
Nov 1, 12 AM $0.0711
+0.51%
$34.39 million $440,536
Oct 31, 11 PM $0.0707
+0.18%
$34.22 million $466,466
Oct 31, 10 PM $0.0706
-0.45%
$34.16 million $476,580
Oct 31, 9 PM $0.0709
+0.14%
$34.31 million $490,323
Oct 31, 8 PM $0.0708
-0.04%
$34.26 million $482,401
Oct 31, 7 PM $0.0708
-0.40%
$34.28 million $487,961
Oct 31, 6 PM $0.0711
-0.15%
$34.41 million $531,988
Oct 31, 5 PM $0.0712
-0.54%
$34.47 million $540,284
Oct 31, 4 PM $0.0716
+0.01%
$34.65 million $540,274
Oct 31, 3 PM $0.0716
+0.44%
$34.65 million $531,366
Oct 31, 2 PM $0.0713
-0.10%
$34.5 million $652,002
Oct 31, 1 PM $0.0714
+0.05%
$34.53 million $679,099
Oct 31, 12 PM $0.0713
+0.25%
$34.51 million $698,840
Oct 31, 11 AM $0.0711
-0.03%
$34.43 million $689,891
Oct 31, 10 AM $0.0712
+0.35%
$34.44 million $685,006
Oct 31, 9 AM $0.0709
+0.01%
$34.32 million $720,024
Oct 31, 8 AM $0.0709
+0.22%
$34.32 million $791,870
Oct 31, 7 AM $0.0708
-1.15%
$34.24 million $797,605
Oct 31, 6 AM $0.0716
-0.31%
$34.64 million $774,151
Oct 31, 5 AM $0.0718
-0.30%
$34.75 million $763,748
Oct 31, 4 AM $0.072
-0.69%
$34.85 million $757,013
Oct 31, 3 AM $0.0725
+0.01%
$35.1 million $759,114