Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0701
-0.60%
$ 32.9 million $ 480,999
May 13, 6 PM $ 0.0705
+0.41%
$ 33.1 million $ 476,646
May 13, 5 PM $ 0.0702
+0.16%
$ 32.97 million $ 470,525
May 13, 4 PM $ 0.0701
+0.71%
$ 32.91 million $ 465,052
May 13, 3 PM $ 0.0696
-1.09%
$ 32.68 million $ 468,370
May 13, 2 PM $ 0.0704
-0.10%
$ 33.05 million $ 545,244
May 13, 1 PM $ 0.0705
-0.95%
$ 33.08 million $ 536,084
May 13, 12 PM $ 0.0712
-1.98%
$ 33.4 million $ 531,974
May 13, 11 AM $ 0.0726
-0.51%
$ 34.1 million $ 536,109
May 13, 10 AM $ 0.073
-0.62%
$ 34.27 million $ 566,332
May 13, 9 AM $ 0.0735
+0.33%
$ 34.48 million $ 563,075
May 13, 8 AM $ 0.0732
+0.35%
$ 34.37 million $ 557,959
May 13, 7 AM $ 0.073
+0.28%
$ 34.25 million $ 540,087
May 13, 6 AM $ 0.0728
+0.43%
$ 34.15 million $ 539,726
May 13, 5 AM $ 0.0724
-0.84%
$ 34.01 million $ 546,530
May 13, 4 AM $ 0.0731
+0.66%
$ 34.3 million $ 526,711
May 13, 3 AM $ 0.0726
+0.00%
$ 34.08 million $ 528,881
May 13, 2 AM $ 0.0726
-0.21%
$ 34.08 million $ 522,921
May 13, 1 AM $ 0.0728
+0.20%
$ 34.16 million $ 526,259
May 13, 12 AM $ 0.0726
+0.11%
$ 34.09 million $ 537,750
May 12, 11 PM $ 0.0725
-0.22%
$ 34.05 million $ 536,868
May 12, 10 PM $ 0.0727
+0.01%
$ 34.12 million $ 540,633
May 12, 9 PM $ 0.0727
+0.01%
$ 34.12 million $ 546,061
May 12, 8 PM $ 0.0727
+0.02%
$ 34.12 million $ 545,749
May 12, 7 PM $ 0.0727
+0.28%
$ 34.11 million $ 545,795
May 12, 6 PM $ 0.0725
+0.18%
$ 34.02 million $ 537,121
May 12, 5 PM $ 0.0723
+0.37%
$ 33.96 million $ 538,409
May 12, 4 PM $ 0.0721
-0.29%
$ 33.83 million $ 539,129
May 12, 3 PM $ 0.0723
-0.35%
$ 33.93 million $ 536,215
May 12, 2 PM $ 0.0725
-0.51%
$ 34.05 million $ 530,578
May 12, 1 PM $ 0.0729
-0.70%
$ 34.22 million $ 498,470
May 12, 12 PM $ 0.0734
+0.40%
$ 34.47 million $ 498,849
May 12, 11 AM $ 0.0731
-0.26%
$ 34.33 million $ 482,793
May 12, 10 AM $ 0.0733
-0.33%
$ 34.42 million $ 451,034
May 12, 9 AM $ 0.0736
+0.26%
$ 34.53 million $ 460,455
May 12, 8 AM $ 0.0734
-0.16%
$ 34.44 million $ 469,749
May 12, 7 AM $ 0.0735
+0.03%
$ 34.5 million $ 467,081
May 12, 6 AM $ 0.0735
-0.41%
$ 34.49 million $ 470,386
May 12, 5 AM $ 0.0738
+0.25%
$ 34.62 million $ 463,364
May 12, 4 AM $ 0.0736
-0.01%
$ 34.54 million $ 466,040
May 12, 3 AM $ 0.0736
-0.11%
$ 34.54 million $ 563,531
May 12, 2 AM $ 0.0736
+0.29%
$ 34.57 million $ 567,948
May 12, 1 AM $ 0.0734
-1.28%
$ 34.47 million $ 569,424
May 12, 12 AM $ 0.0744
-0.08%
$ 34.92 million $ 553,668
May 11, 11 PM $ 0.0745
-0.11%
$ 34.95 million $ 557,639
May 11, 10 PM $ 0.0745
+0.07%
$ 34.99 million $ 566,104
May 11, 9 PM $ 0.0745
-0.08%
$ 34.96 million $ 568,665
May 11, 8 PM $ 0.0745
+0.01%
$ 34.99 million $ 575,138
May 11, 7 PM $ 0.0745
+0.43%
$ 34.99 million $ 592,434
May 11, 6 PM $ 0.0742
-0.27%
$ 34.84 million $ 599,531