Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0607
+1.05%
$ 27.16 million $ 2.52 million
Mar 28, 3 PM $ 0.0601
-0.59%
$ 26.88 million $ 2.48 million
Mar 28, 2 PM $ 0.0604
+0.92%
$ 27.04 million $ 3.36 million
Mar 28, 1 PM $ 0.0599
-1.17%
$ 26.79 million $ 3.32 million
Mar 28, 12 PM $ 0.0606
-1.73%
$ 27.14 million $ 3.24 million
Mar 28, 11 AM $ 0.0617
-2.86%
$ 27.62 million $ 3.17 million
Mar 28, 10 AM $ 0.0635
+1.34%
$ 28.43 million $ 3.1 million
Mar 28, 9 AM $ 0.0627
-3.35%
$ 28.06 million $ 2.94 million
Mar 28, 8 AM $ 0.0649
+6.90%
$ 29.02 million $ 2.11 million
Mar 28, 7 AM $ 0.0607
+3.22%
$ 27.15 million $ 1.73 million
Mar 28, 6 AM $ 0.0588
-1.15%
$ 26.3 million $ 1.49 million
Mar 28, 5 AM $ 0.0595
+4.87%
$ 26.61 million $ 1.35 million
Mar 28, 4 AM $ 0.0566
+1.19%
$ 25.33 million $ 618,941
Mar 28, 3 AM $ 0.0559
+0.45%
$ 25.04 million $ 589,341
Mar 28, 2 AM $ 0.0557
+0.03%
$ 24.92 million $ 603,919
Mar 28, 1 AM $ 0.0557
-0.76%
$ 24.91 million $ 607,939
Mar 28, 12 AM $ 0.0561
-1.40%
$ 25.1 million $ 608,519
Mar 27, 11 PM $ 0.0569
+0.29%
$ 25.46 million $ 725,284
Mar 27, 10 PM $ 0.0567
+0.03%
$ 25.39 million $ 721,134
Mar 27, 9 PM $ 0.0567
-0.13%
$ 25.38 million $ 716,584
Mar 27, 8 PM $ 0.0568
+0.08%
$ 25.41 million $ 708,633
Mar 27, 7 PM $ 0.0567
-0.02%
$ 25.39 million $ 711,064
Mar 27, 6 PM $ 0.0567
-0.19%
$ 25.4 million $ 713,097
Mar 27, 5 PM $ 0.0569
-0.33%
$ 25.44 million $ 722,466
Mar 27, 4 PM $ 0.057
-0.26%
$ 25.53 million $ 736,402
Mar 27, 3 PM $ 0.0572
+0.33%
$ 25.6 million $ 735,705
Mar 27, 2 PM $ 0.057
+0.13%
$ 25.51 million $ 881,584
Mar 27, 1 PM $ 0.0569
-0.33%
$ 25.48 million $ 881,790
Mar 27, 12 PM $ 0.0571
-0.25%
$ 25.56 million $ 882,844
Mar 27, 11 AM $ 0.0573
+0.49%
$ 25.63 million $ 898,800
Mar 27, 10 AM $ 0.057
-1.98%
$ 25.5 million $ 862,417
Mar 27, 9 AM $ 0.0581
-0.58%
$ 26.02 million $ 883,088
Mar 27, 8 AM $ 0.0585
-0.05%
$ 26.17 million $ 908,260
Mar 27, 7 AM $ 0.0585
+0.09%
$ 26.18 million $ 928,264
Mar 27, 6 AM $ 0.0585
+0.16%
$ 26.16 million $ 964,129
Mar 27, 5 AM $ 0.0584
-0.38%
$ 26.12 million $ 970,219
Mar 27, 4 AM $ 0.0586
+0.64%
$ 26.22 million $ 970,873
Mar 27, 3 AM $ 0.0582
-0.62%
$ 26.06 million $ 997,986
Mar 27, 2 AM $ 0.0586
+0.03%
$ 26.22 million $ 985,010
Mar 27, 1 AM $ 0.0586
-0.47%
$ 26.2 million $ 1.05 million
Mar 27, 12 AM $ 0.0588
-0.24%
$ 26.33 million $ 1.11 million
Mar 26, 11 PM $ 0.059
-0.22%
$ 26.39 million $ 1.19 million
Mar 26, 10 PM $ 0.0591
+0.04%
$ 26.45 million $ 1.22 million
Mar 26, 9 PM $ 0.0591
+0.46%
$ 26.44 million $ 1.23 million
Mar 26, 8 PM $ 0.0588
+0.22%
$ 26.31 million $ 1.23 million
Mar 26, 7 PM $ 0.0587
+0.12%
$ 26.26 million $ 1.23 million
Mar 26, 6 PM $ 0.0586
-0.48%
$ 26.23 million $ 1.23 million
Mar 26, 5 PM $ 0.0589
-0.30%
$ 26.35 million $ 1.23 million
Mar 26, 4 PM $ 0.0591
+0.85%
$ 26.44 million $ 1.24 million
Mar 26, 3 PM $ 0.0586
-0.73%
$ 26.21 million $ 1.23 million