Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.107
-1.34%
$51.23 million $13.28 million
Sep 1, 7 AM $0.109
-1.44%
$52.16 million $12.76 million
Sep 1, 6 AM $0.111
+8.64%
$53.17 million $11.52 million
Sep 1, 5 AM $0.102
+10.37%
$48.94 million $7.92 million
Sep 1, 4 AM $0.0924
-1.70%
$44.34 million $7.37 million
Sep 1, 3 AM $0.0939
+0.18%
$45.06 million $7.46 million
Sep 1, 2 AM $0.0936
+2.79%
$44.91 million $7.52 million
Sep 1, 1 AM $0.0913
+0.05%
$43.8 million $7.93 million
Sep 1, 12 AM $0.0914
+2.35%
$43.82 million $8.62 million
Aug 31, 11 PM $0.0894
-2.09%
$42.86 million $9.05 million
Aug 31, 10 PM $0.0915
+0.24%
$43.89 million $9.65 million
Aug 31, 9 PM $0.0913
+0.24%
$43.79 million $9.93 million
Aug 31, 8 PM $0.091
-1.18%
$43.65 million $10.32 million
Aug 31, 7 PM $0.0921
+0.36%
$44.17 million $10.38 million
Aug 31, 6 PM $0.0918
+0.04%
$44.03 million $10.44 million
Aug 31, 5 PM $0.0918
-0.94%
$44.02 million $10.63 million
Aug 31, 4 PM $0.0926
-2.20%
$44.43 million $10.6 million
Aug 31, 3 PM $0.0947
+1.08%
$45.42 million $10.52 million
Aug 31, 2 PM $0.0937
+0.09%
$44.94 million $13.32 million
Aug 31, 1 PM $0.0936
-0.97%
$44.89 million $13.38 million
Aug 31, 12 PM $0.0945
-0.57%
$45.35 million $13.38 million
Aug 31, 11 AM $0.095
-0.33%
$45.57 million $13.44 million
Aug 31, 10 AM $0.0953
+0.38%
$45.72 million $13.23 million
Aug 31, 9 AM $0.095
-0.59%
$45.55 million $13.12 million
Aug 31, 8 AM $0.0954
-1.25%
$45.74 million $12.8 million
Aug 31, 7 AM $0.0966
+2.12%
$46.32 million $12.57 million
Aug 31, 6 AM $0.0946
-0.71%
$45.36 million $12.34 million
Aug 31, 5 AM $0.0952
-0.13%
$45.67 million $12.26 million
Aug 31, 4 AM $0.0953
-0.93%
$45.71 million $12.06 million
Aug 31, 3 AM $0.0961
+1.15%
$46.12 million $11.93 million
Aug 31, 2 AM $0.0951
-5.08%
$45.6 million $11.83 million
Aug 31, 1 AM $0.1
-6.81%
$48.04 million $10.98 million
Aug 31, 12 AM $0.107
+3.34%
$51.54 million $10.18 million
Aug 30, 11 PM $0.104
-3.11%
$49.88 million $9.31 million
Aug 30, 10 PM $0.107
+1.33%
$51.47 million $8.53 million
Aug 30, 9 PM $0.106
-3.09%
$50.9 million $8.34 million
Aug 30, 8 PM $0.109
-0.97%
$52.52 million $8.17 million
Aug 30, 7 PM $0.111
-0.61%
$53.04 million $8.15 million
Aug 30, 6 PM $0.111
-0.18%
$53.48 million $8.05 million
Aug 30, 5 PM $0.112
-0.46%
$53.58 million $8.07 million
Aug 30, 4 PM $0.112
+0.84%
$53.79 million $8.43 million
Aug 30, 3 PM $0.111
-1.22%
$53.32 million $8.97 million
Aug 30, 2 PM $0.112
-0.74%
$53.93 million $11.78 million
Aug 30, 1 PM $0.113
-0.22%
$54.35 million $12.24 million
Aug 30, 12 PM $0.114
+0.79%
$54.47 million $13.2 million
Aug 30, 11 AM $0.113
-0.49%
$54.05 million $14.3 million
Aug 30, 10 AM $0.113
-0.46%
$54.33 million $15.94 million
Aug 30, 9 AM $0.114
-2.72%
$54.55 million $17.32 million
Aug 30, 8 AM $0.117
-0.91%
$56.08 million $19.5 million
Aug 30, 7 AM $0.118
-0.22%
$56.55 million $23.44 million