Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0945
+1.18%
$ 42.66 million $ 10.72 million
12:42 AM $ 0.0932
+0.56%
$ 42.66 million $ 10.62 million
12:41 AM $ 0.0927
+0.94%
$ 42.66 million $ 10.57 million
12:40 AM $ 0.0918
-0.10%
$ 42.66 million $ 10.52 million
12:39 AM $ 0.0919
+0.08%
$ 41.21 million $ 10.41 million
12:38 AM $ 0.0919
-0.79%
$ 41.21 million $ 10.36 million
12:37 AM $ 0.0926
+0.80%
$ 41.21 million $ 10.29 million
12:36 AM $ 0.092
+1.31%
$ 41.21 million $ 10.2 million
12:35 AM $ 0.0908
+0.85%
$ 41.21 million $ 10.19 million
12:34 AM $ 0.0898
+0.98%
$ 40.28 million $ 10.11 million
12:33 AM $ 0.0889
-0.79%
$ 40.28 million $ 10.07 million
12:32 AM $ 0.0897
+0.89%
$ 40.28 million $ 10.03 million
12:31 AM $ 0.0889
+0.30%
$ 40.28 million $ 10.03 million
12:30 AM $ 0.0886
+1.35%
$ 40.28 million $ 10.01 million
12:29 AM $ 0.0874
+0.45%
$ 39.17 million $ 9.92 million
12:28 AM $ 0.0869
+0.20%
$ 39.17 million $ 9.89 million
12:27 AM $ 0.0867
+0.60%
$ 39.17 million $ 9.86 million
12:26 AM $ 0.086
+0.73%
$ 39.17 million $ 9.84 million
12:25 AM $ 0.0854
-0.08%
$ 39.17 million $ 9.84 million
12:24 AM $ 0.0855
-0.11%
$ 38.32 million $ 9.83 million
12:23 AM $ 0.0856
+0.58%
$ 38.32 million $ 9.82 million
12:22 AM $ 0.0851
+0.02%
$ 38.32 million $ 9.82 million
12:21 AM $ 0.0851
-0.21%
$ 38.32 million $ 9.78 million
12:20 AM $ 0.0853
-0.07%
$ 38.32 million $ 9.75 million
12:19 AM $ 0.0854
-0.16%
$ 38.29 million $ 9.71 million
12:18 AM $ 0.0855
-0.35%
$ 38.29 million $ 9.69 million
12:17 AM $ 0.0858
+0.01%
$ 38.29 million $ 9.68 million
12:16 AM $ 0.0858
+0.04%
$ 38.29 million $ 9.69 million
12:15 AM $ 0.0858
-0.39%
$ 38.29 million $ 9.67 million
12:14 AM $ 0.0861
-0.56%
$ 38.6 million $ 9.66 million
12:13 AM $ 0.0866
-0.07%
$ 38.6 million $ 9.65 million
12:12 AM $ 0.0866
+0.08%
$ 38.6 million $ 9.65 million
12:11 AM $ 0.0866
-0.06%
$ 38.6 million $ 9.63 million
12:10 AM $ 0.0866
-0.31%
$ 38.6 million $ 9.62 million
12:09 AM $ 0.0868
-0.34%
$ 38.93 million $ 9.62 million
12:08 AM $ 0.0871
+0.15%
$ 38.93 million $ 9.64 million
12:07 AM $ 0.087
-0.51%
$ 38.93 million $ 9.64 million
12:06 AM $ 0.0874
-0.27%
$ 38.93 million $ 9.63 million
12:05 AM $ 0.0876
-0.01%
$ 38.93 million $ 9.65 million
12:04 AM $ 0.0876
-0.23%
$ 39.29 million $ 9.67 million
12:03 AM $ 0.0878
+0.08%
$ 39.29 million $ 9.74 million
12:02 AM $ 0.0878
-0.39%
$ 39.29 million $ 9.76 million
12:01 AM $ 0.0881
-0.01%
$ 39.29 million $ 9.87 million
12:00 AM $ 0.0881
-0.16%
$ 39.29 million $ 9.88 million
11:59 PM $ 0.0882
-0.07%
$ 39.55 million $ 9.88 million
11:58 PM $ 0.0883
-0.11%
$ 39.55 million $ 9.89 million
11:57 PM $ 0.0884
+0.02%
$ 39.55 million $ 9.89 million
11:56 PM $ 0.0883
+0.05%
$ 39.55 million $ 9.93 million
11:55 PM $ 0.0883
+0.10%
$ 39.55 million $ 9.93 million
11:54 PM $ 0.0882
+0.20%
$ 39.56 million $ 9.91 million