Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 AM $0.06
+0.02%
$29.14 million $401,821
11:08 AM $0.06
+0.02%
$29.14 million $401,885
11:07 AM $0.06
+0.02%
$29.14 million $401,899
11:06 AM $0.06
+0.02%
$29.14 million $401,905
11:05 AM $0.06
-0.08%
$29.14 million $401,971
11:04 AM $0.0601
+0.00%
$29.14 million $399,447
11:03 AM $0.0601
+0.00%
$29.14 million $399,442
11:02 AM $0.06
+0.01%
$29.14 million $399,449
11:01 AM $0.06
+0.01%
$29.14 million $399,456
11:00 AM $0.06
-0.01%
$29.14 million $399,407
10:59 AM $0.06
+0.00%
$29.14 million $399,428
10:58 AM $0.06
+0.00%
$29.14 million $399,445
10:57 AM $0.06
+0.00%
$29.14 million $399,403
10:56 AM $0.06
+0.00%
$29.14 million $399,510
10:55 AM $0.06
-0.10%
$29.14 million $399,540
10:54 AM $0.0601
-0.07%
$29.17 million $399,995
10:53 AM $0.0601
-0.01%
$29.17 million $400,011
10:52 AM $0.0601
+0.00%
$29.17 million $400,030
10:51 AM $0.0601
-0.01%
$29.17 million $400,081
10:50 AM $0.0602
+0.09%
$29.17 million $400,112
10:49 AM $0.0601
+0.00%
$29.17 million $400,123
10:48 AM $0.0601
+0.00%
$29.17 million $400,167
10:47 AM $0.0601
+0.00%
$29.17 million $400,208
10:46 AM $0.0601
-0.10%
$29.17 million $402,662
10:45 AM $0.0602
+0.05%
$29.17 million $402,668
10:44 AM $0.0601
+0.00%
$29.18 million $402,412
10:43 AM $0.0601
+0.01%
$29.18 million $402,427
10:42 AM $0.0601
+0.06%
$29.18 million $402,443
10:41 AM $0.0601
-0.01%
$29.18 million $402,432
10:40 AM $0.0601
-0.04%
$29.18 million $402,595
10:39 AM $0.0601
-0.01%
$29.17 million $402,701
10:38 AM $0.0601
-0.01%
$29.17 million $402,702
10:37 AM $0.0601
+0.00%
$29.17 million $402,696
10:36 AM $0.0601
+0.00%
$29.17 million $402,718
10:35 AM $0.0601
-0.13%
$29.17 million $402,767
10:34 AM $0.0602
-0.01%
$29.21 million $402,914
10:33 AM $0.0602
+0.11%
$29.21 million $402,976
10:32 AM $0.0601
+0.00%
$29.21 million $402,870
10:31 AM $0.0601
-0.01%
$29.21 million $402,870
10:30 AM $0.0601
-0.02%
$29.21 million $402,859
10:29 AM $0.0602
-0.01%
$29.19 million $403,301
10:28 AM $0.0602
+0.01%
$29.19 million $404,155
10:27 AM $0.0601
-0.01%
$29.19 million $404,174
10:26 AM $0.0602
-0.06%
$29.19 million $404,168
10:25 AM $0.0602
-0.01%
$29.19 million $404,083
10:24 AM $0.0602
-0.04%
$29.21 million $405,799
10:23 AM $0.0602
-0.04%
$29.21 million $406,015
10:22 AM $0.0602
-0.06%
$29.21 million $406,290
10:21 AM $0.0603
-0.01%
$29.21 million $405,857
10:20 AM $0.0603
-0.02%
$29.21 million $405,503