Ontology Gas Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0645
+0.00%
$ 30.36 million $ 423,056
2:02 AM $ 0.0645
-0.07%
$ 30.36 million $ 423,140
2:01 AM $ 0.0645
-0.16%
$ 30.36 million $ 423,957
2:00 AM $ 0.0646
-0.02%
$ 30.36 million $ 423,485
1:59 AM $ 0.0646
+0.04%
$ 30.45 million $ 422,384
1:58 AM $ 0.0646
+0.06%
$ 30.45 million $ 420,799
1:57 AM $ 0.0646
+0.06%
$ 30.45 million $ 420,799
1:56 AM $ 0.0645
+0.31%
$ 30.45 million $ 420,929
1:55 AM $ 0.0643
-0.01%
$ 30.45 million $ 419,672
1:54 AM $ 0.0643
+0.02%
$ 30.3 million $ 419,580
1:53 AM $ 0.0643
+0.01%
$ 30.3 million $ 419,541
1:52 AM $ 0.0643
+0.01%
$ 30.3 million $ 419,488
1:51 AM $ 0.0643
-0.18%
$ 30.3 million $ 420,215
1:50 AM $ 0.0644
+0.00%
$ 30.3 million $ 420,215
1:49 AM $ 0.0644
-0.06%
$ 30.34 million $ 420,527
1:48 AM $ 0.0645
+0.00%
$ 30.34 million $ 420,510
1:47 AM $ 0.0645
+0.03%
$ 30.34 million $ 420,476
1:46 AM $ 0.0644
+0.06%
$ 30.34 million $ 420,125
1:45 AM $ 0.0644
+0.02%
$ 30.34 million $ 420,125
1:44 AM $ 0.0644
+0.03%
$ 30.31 million $ 419,467
1:43 AM $ 0.0643
+0.00%
$ 30.31 million $ 419,476
1:42 AM $ 0.0643
-0.04%
$ 30.31 million $ 419,473
1:41 AM $ 0.0644
-0.08%
$ 30.31 million $ 422,130
1:40 AM $ 0.0644
+0.00%
$ 30.31 million $ 422,130
1:39 AM $ 0.0644
-0.10%
$ 30.34 million $ 422,532
1:38 AM $ 0.0645
-0.02%
$ 30.34 million $ 422,490
1:37 AM $ 0.0645
-0.01%
$ 30.34 million $ 422,426
1:36 AM $ 0.0645
-0.07%
$ 30.34 million $ 423,128
1:35 AM $ 0.0645
+0.04%
$ 30.34 million $ 423,128
1:34 AM $ 0.0645
-0.04%
$ 30.39 million $ 422,735
1:33 AM $ 0.0645
-0.09%
$ 30.39 million $ 422,749
1:32 AM $ 0.0646
-0.22%
$ 30.39 million $ 420,421
1:31 AM $ 0.0648
+0.00%
$ 30.39 million $ 420,836
1:30 AM $ 0.0648
-0.03%
$ 30.39 million $ 420,801
1:29 AM $ 0.0649
+0.00%
$ 30.56 million $ 420,990
1:28 AM $ 0.0649
+0.01%
$ 30.56 million $ 420,990
1:27 AM $ 0.0649
-0.04%
$ 30.56 million $ 421,021
1:26 AM $ 0.0649
+0.00%
$ 30.56 million $ 420,682
1:25 AM $ 0.0649
+0.00%
$ 30.56 million $ 420,676
1:24 AM $ 0.0648
+0.00%
$ 30.54 million $ 420,352
1:23 AM $ 0.0648
+0.00%
$ 30.54 million $ 420,352
1:22 AM $ 0.0648
-0.02%
$ 30.54 million $ 420,293
1:21 AM $ 0.0649
-0.12%
$ 30.54 million $ 420,755
1:20 AM $ 0.0649
+0.00%
$ 30.54 million $ 420,656
1:19 AM $ 0.0649
-0.01%
$ 30.58 million $ 420,539
1:18 AM $ 0.0649
+0.00%
$ 30.58 million $ 420,507
1:17 AM $ 0.0649
+0.01%
$ 30.58 million $ 420,507
1:16 AM $ 0.0649
+0.03%
$ 30.58 million $ 420,495
1:15 AM $ 0.0649
+0.00%
$ 30.58 million $ 420,333
1:14 AM $ 0.065
+0.01%
$ 30.59 million $ 421,035