Coinranking
Ontology Gas Historical Data
ONG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.237 | -14.98% | ||
| Nov 23 | $0.279 | +126.70% | ||
| Nov 16 | $0.123 | +6.68% | ||
| Nov 9 | $0.115 | -2.37% | ||
| Nov 2 | $0.118 | +10.79% | ||
| Oct 26 | $0.107 | -15.95% | ||
| Oct 19 | $0.127 | +4.16% | ||
| Oct 12 | $0.122 | -3.32% | ||
| Oct 5 | $0.126 | +3.10% | ||
| Sep 28 | $0.122 | +2.04% | ||
| Sep 21 | $0.12 | -10.50% | ||
| Sep 14 | $0.134 | -9.32% | ||
| Sep 7 | $0.148 | +7.44% | ||
| Aug 31 | $0.138 | -30.27% | ||
| Aug 24 | $0.197 | -0.52% | ||
| Aug 17 | $0.198 | +0.33% | ||
| Aug 10 | $0.197 | +3.12% | ||
| Aug 3 | $0.192 | +14.79% | ||
| Jul 27 | $0.167 | -7.01% | ||
| Jul 20 | $0.18 | -2.89% | ||
| Jul 13 | $0.185 | -2.30% | ||
| Jul 6 | $0.189 | -9.54% | ||
| Jun 29 | $0.209 | -18.93% | ||
| Jun 22 | $0.258 | +73.98% | ||
| Jun 15 | $0.148 | +20.46% | ||
| Jun 8 | $0.123 | -3.16% | ||
| Jun 1 | $0.127 | +9.24% | ||
| May 25 | $0.116 | +15.13% | ||
| May 18 | $0.101 | +6.73% | ||
| May 11 | $0.0945 | -3.49% | ||
| May 4 | $0.098 | +4.04% | ||
| Apr 27 | $0.0941 | +1.65% | ||
| Apr 20 | $0.0927 | +10.24% | ||
| Apr 13 | $0.0841 | -0.16% | ||
| Apr 6 | $0.0843 | +0.88% | ||
| Mar 30 | $0.0837 | +5.32% | ||
| Mar 23 | $0.0795 | +7.07% | ||
| Mar 16 | $0.0742 | -6.35% | ||
| Mar 9 | $0.0793 | -28.98% | ||
| Mar 2 | $0.112 | -12.69% | ||
| Feb 24 | $0.128 | -23.42% | ||
| Feb 17 | $0.167 | -13.13% | ||
| Feb 10 | $0.192 | +20.47% | ||
| Feb 3 | $0.16 | +13.27% | ||
| Jan 27 | $0.141 | +34.77% | ||
| Jan 20 | $0.104 | -0.68% | ||
| Jan 13 | $0.105 | +0.33% | ||
| Jan 6 | $0.105 | +4.37% | ||
| Dec 30 | $0.1 | -0.50% | ||
| Dec 23 | $0.101 | -3.86% | ||