Ontology Gas Historical Data

ONG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0615
+0.78%
$ 27.38 million $ 485,167
Feb 23, 8 PM $ 0.0611
-0.34%
$ 27.17 million $ 479,856
Feb 23, 7 PM $ 0.0613
-0.31%
$ 27.26 million $ 480,514
Feb 23, 6 PM $ 0.0615
+0.49%
$ 27.35 million $ 474,812
Feb 23, 5 PM $ 0.0612
-1.37%
$ 27.22 million $ 467,874
Feb 23, 4 PM $ 0.062
-0.05%
$ 27.6 million $ 452,995
Feb 23, 3 PM $ 0.0621
-0.72%
$ 27.61 million $ 448,199
Feb 23, 2 PM $ 0.0625
+0.00%
$ 27.81 million $ 497,020
Feb 23, 1 PM $ 0.0625
-0.59%
$ 27.81 million $ 492,774
Feb 23, 12 PM $ 0.0629
+0.01%
$ 27.98 million $ 498,377
Feb 23, 11 AM $ 0.0629
+0.43%
$ 27.98 million $ 500,060
Feb 23, 10 AM $ 0.0626
-0.15%
$ 27.86 million $ 510,580
Feb 23, 9 AM $ 0.0627
+0.63%
$ 27.9 million $ 509,516
Feb 23, 8 AM $ 0.0623
-0.16%
$ 27.62 million $ 508,137
Feb 23, 7 AM $ 0.0624
-0.08%
$ 27.66 million $ 498,587
Feb 23, 6 AM $ 0.0624
+1.07%
$ 27.68 million $ 499,028
Feb 23, 5 AM $ 0.0618
+0.50%
$ 27.38 million $ 489,912
Feb 23, 4 AM $ 0.0615
-0.07%
$ 27.25 million $ 485,612
Feb 23, 3 AM $ 0.0615
-0.05%
$ 27.27 million $ 479,207
Feb 23, 2 AM $ 0.0615
+0.20%
$ 27.28 million $ 482,650
Feb 23, 1 AM $ 0.0614
-2.38%
$ 27.2 million $ 478,287
Feb 23, 12 AM $ 0.0629
-0.65%
$ 27.86 million $ 415,010
Feb 22, 11 PM $ 0.0633
+0.24%
$ 28.05 million $ 415,925
Feb 22, 10 PM $ 0.0631
+0.42%
$ 27.98 million $ 416,346
Feb 22, 9 PM $ 0.0629
+0.05%
$ 27.86 million $ 415,587
Feb 22, 8 PM $ 0.0628
-0.19%
$ 27.85 million $ 412,105
Feb 22, 7 PM $ 0.0629
-0.18%
$ 27.9 million $ 412,005
Feb 22, 6 PM $ 0.0631
-0.13%
$ 27.95 million $ 411,412
Feb 22, 5 PM $ 0.0631
-0.38%
$ 27.99 million $ 412,346
Feb 22, 4 PM $ 0.0634
+0.21%
$ 28.09 million $ 409,680
Feb 22, 3 PM $ 0.0633
+0.17%
$ 28.04 million $ 408,557
Feb 22, 2 PM $ 0.0632
-0.52%
$ 27.99 million $ 412,308
Feb 22, 1 PM $ 0.0635
-0.32%
$ 28.13 million $ 416,449
Feb 22, 12 PM $ 0.0637
-1.06%
$ 28.22 million $ 413,231
Feb 22, 11 AM $ 0.0644
+0.12%
$ 28.53 million $ 414,657
Feb 22, 10 AM $ 0.0643
-0.04%
$ 28.49 million $ 398,468
Feb 22, 9 AM $ 0.0643
+0.19%
$ 28.51 million $ 398,186
Feb 22, 8 AM $ 0.0642
+0.20%
$ 28.45 million $ 395,155
Feb 22, 7 AM $ 0.0641
-0.36%
$ 28.4 million $ 398,795
Feb 22, 6 AM $ 0.0643
+0.07%
$ 28.5 million $ 398,754
Feb 22, 5 AM $ 0.0643
-0.19%
$ 28.48 million $ 400,079
Feb 22, 4 AM $ 0.0644
-0.41%
$ 28.53 million $ 400,595
Feb 22, 3 AM $ 0.0646
+0.18%
$ 28.65 million $ 398,527
Feb 22, 2 AM $ 0.0645
-0.96%
$ 28.6 million $ 397,323
Feb 22, 1 AM $ 0.0652
+0.62%
$ 28.87 million $ 399,088
Feb 22, 12 AM $ 0.0648
-0.20%
$ 28.7 million $ 393,238
Feb 21, 11 PM $ 0.0649
-0.30%
$ 28.76 million $ 388,801
Feb 21, 10 PM $ 0.0651
-0.16%
$ 28.84 million $ 384,692
Feb 21, 9 PM $ 0.0652
+0.22%
$ 28.89 million $ 382,869
Feb 21, 8 PM $ 0.065
-0.28%
$ 28.83 million $ 380,692