Ontology Gas Historical Data

ONG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.085
+0.20%
$ 37.05 million $ 1.77 million
Jan 2, 4 AM $ 0.0849
+0.05%
$ 36.98 million $ 1.74 million
Jan 2, 3 AM $ 0.0847
+0.44%
$ 36.91 million $ 1.8 million
Jan 2, 2 AM $ 0.0844
-0.55%
$ 36.75 million $ 1.94 million
Jan 2, 1 AM $ 0.0849
-0.18%
$ 36.98 million $ 1.95 million
Jan 2, 12 AM $ 0.085
-0.99%
$ 37.04 million $ 1.99 million
Jan 1, 11 PM $ 0.0859
-0.14%
$ 37.41 million $ 2.02 million
Jan 1, 10 PM $ 0.086
+0.58%
$ 37.46 million $ 2.03 million
Jan 1, 9 PM $ 0.0855
+0.38%
$ 37.25 million $ 2.01 million
Jan 1, 8 PM $ 0.0852
-0.07%
$ 37.1 million $ 1.98 million
Jan 1, 7 PM $ 0.0852
+0.38%
$ 37.1 million $ 1.99 million
Jan 1, 6 PM $ 0.0848
-0.34%
$ 36.96 million $ 1.99 million
Jan 1, 5 PM $ 0.0851
+0.41%
$ 37.09 million $ 2 million
Jan 1, 4 PM $ 0.0848
-0.29%
$ 36.93 million $ 2 million
Jan 1, 3 PM $ 0.085
+0.33%
$ 37.04 million $ 2.1 million
Jan 1, 2 PM $ 0.0846
+0.21%
$ 36.87 million $ 2 million
Jan 1, 1 PM $ 0.0844
-0.05%
$ 36.79 million $ 2.06 million
Jan 1, 12 PM $ 0.0845
-0.41%
$ 36.81 million $ 2.07 million
Jan 1, 11 AM $ 0.0848
-0.18%
$ 36.95 million $ 2.14 million
Jan 1, 10 AM $ 0.0849
+0.27%
$ 36.98 million $ 2.18 million
Jan 1, 9 AM $ 0.0847
-0.05%
$ 36.88 million $ 2.22 million
Jan 1, 8 AM $ 0.0847
-0.23%
$ 36.9 million $ 2.3 million
Jan 1, 7 AM $ 0.0849
+0.59%
$ 37 million $ 2.58 million
Jan 1, 6 AM $ 0.0845
-0.37%
$ 36.81 million $ 2.58 million
Jan 1, 5 AM $ 0.0848
+0.25%
$ 36.95 million $ 2.6 million
Jan 1, 4 AM $ 0.0846
-1.17%
$ 36.87 million $ 2.62 million
Jan 1, 3 AM $ 0.0856
+1.43%
$ 37.3 million $ 2.59 million
Jan 1, 2 AM $ 0.0845
+1.24%
$ 36.91 million $ 2.48 million
Jan 1, 1 AM $ 0.0835
-0.05%
$ 36.37 million $ 2.45 million
Jan 1, 12 AM $ 0.0836
-0.62%
$ 36.4 million $ 2.44 million
Dec 31, 11 PM $ 0.0841
+0.18%
$ 36.63 million $ 2.48 million
Dec 31, 10 PM $ 0.0839
-0.41%
$ 36.53 million $ 2.47 million
Dec 31, 9 PM $ 0.0843
+0.23%
$ 36.72 million $ 2.46 million
Dec 31, 8 PM $ 0.0841
-0.10%
$ 36.63 million $ 2.44 million
Dec 31, 7 PM $ 0.0842
+1.25%
$ 36.67 million $ 2.39 million
Dec 31, 6 PM $ 0.0831
+0.06%
$ 36.21 million $ 2.37 million
Dec 31, 5 PM $ 0.0832
-1.21%
$ 36.18 million $ 2.33 million
Dec 31, 4 PM $ 0.0842
-1.63%
$ 36.68 million $ 2.32 million
Dec 31, 3 PM $ 0.0856
-0.48%
$ 37.29 million $ 2.34 million
Dec 31, 2 PM $ 0.086
-0.70%
$ 37.47 million $ 2.4 million
Dec 31, 1 PM $ 0.0866
-0.47%
$ 37.73 million $ 2.4 million
Dec 31, 12 PM $ 0.087
-0.06%
$ 37.91 million $ 2.41 million
Dec 31, 11 AM $ 0.0871
+2.15%
$ 37.92 million $ 2.4 million
Dec 31, 10 AM $ 0.0852
-0.69%
$ 37.13 million $ 2.3 million
Dec 31, 9 AM $ 0.0858
-1.32%
$ 37.39 million $ 2.31 million
Dec 31, 8 AM $ 0.087
+0.48%
$ 37.85 million $ 2.25 million
Dec 31, 7 AM $ 0.0866
+0.68%
$ 37.76 million $ 1.98 million
Dec 31, 6 AM $ 0.086
-0.06%
$ 37.45 million $ 1.95 million
Dec 31, 5 AM $ 0.086
-0.63%
$ 37.48 million $ 1.94 million
Dec 31, 4 AM $ 0.0866
-0.16%
$ 37.71 million $ 1.99 million