Ontology Gas Historical Data

ONG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.065
-0.28%
$ 28.83 million $ 380,692
Feb 21, 7 PM $ 0.0652
-0.25%
$ 28.89 million $ 384,811
Feb 21, 6 PM $ 0.0654
+0.62%
$ 28.97 million $ 388,056
Feb 21, 5 PM $ 0.0649
-0.12%
$ 28.78 million $ 394,498
Feb 21, 4 PM $ 0.065
-0.57%
$ 28.82 million $ 408,790
Feb 21, 3 PM $ 0.0654
-0.16%
$ 28.97 million $ 412,075
Feb 21, 2 PM $ 0.0655
+0.17%
$ 29.02 million $ 440,234
Feb 21, 1 PM $ 0.0654
+0.08%
$ 28.97 million $ 435,682
Feb 21, 12 PM $ 0.0653
-0.12%
$ 28.94 million $ 440,022
Feb 21, 11 AM $ 0.0654
-0.52%
$ 28.98 million $ 437,975
Feb 21, 10 AM $ 0.0657
-0.05%
$ 29.13 million $ 441,055
Feb 21, 9 AM $ 0.0658
+0.02%
$ 29.14 million $ 440,549
Feb 21, 8 AM $ 0.0657
+0.65%
$ 29.13 million $ 441,113
Feb 21, 7 AM $ 0.0653
+0.00%
$ 28.94 million $ 436,783
Feb 21, 6 AM $ 0.0653
-0.49%
$ 28.94 million $ 437,157
Feb 21, 5 AM $ 0.0656
+0.13%
$ 29.09 million $ 439,374
Feb 21, 4 AM $ 0.0656
-0.19%
$ 29.06 million $ 436,591
Feb 21, 3 AM $ 0.0657
-0.49%
$ 29.12 million $ 440,812
Feb 21, 2 AM $ 0.066
+0.39%
$ 29.26 million $ 440,483
Feb 21, 1 AM $ 0.0658
+0.30%
$ 29.15 million $ 438,620
Feb 21, 12 AM $ 0.0656
-0.02%
$ 29.05 million $ 452,502
Feb 20, 11 PM $ 0.0656
-0.08%
$ 29.08 million $ 455,585
Feb 20, 10 PM $ 0.0656
-0.10%
$ 29.09 million $ 454,766
Feb 20, 9 PM $ 0.0657
+0.42%
$ 29.12 million $ 456,442
Feb 20, 8 PM $ 0.0654
-0.09%
$ 28.99 million $ 456,887
Feb 20, 7 PM $ 0.0655
-0.17%
$ 29.02 million $ 460,722
Feb 20, 6 PM $ 0.0656
+0.14%
$ 29.06 million $ 459,012
Feb 20, 5 PM $ 0.0655
-0.34%
$ 29.02 million $ 453,809
Feb 20, 4 PM $ 0.0657
+0.25%
$ 29.1 million $ 447,798
Feb 20, 3 PM $ 0.0655
+1.63%
$ 29.03 million $ 447,051
Feb 20, 2 PM $ 0.0644
+0.84%
$ 28.56 million $ 433,613
Feb 20, 1 PM $ 0.0639
-1.43%
$ 28.32 million $ 436,820
Feb 20, 12 PM $ 0.0648
+0.17%
$ 28.74 million $ 439,879
Feb 20, 11 AM $ 0.0647
-0.27%
$ 28.69 million $ 442,949
Feb 20, 10 AM $ 0.0649
-0.10%
$ 28.77 million $ 442,361
Feb 20, 9 AM $ 0.065
+0.08%
$ 28.8 million $ 443,951
Feb 20, 8 AM $ 0.0649
-0.29%
$ 28.78 million $ 442,390
Feb 20, 7 AM $ 0.0651
+0.39%
$ 28.86 million $ 443,697
Feb 20, 6 AM $ 0.0649
-0.45%
$ 28.74 million $ 446,571
Feb 20, 5 AM $ 0.0652
+0.46%
$ 28.88 million $ 447,728
Feb 20, 4 AM $ 0.0649
-0.14%
$ 28.74 million $ 462,095
Feb 20, 3 AM $ 0.065
+0.01%
$ 28.79 million $ 464,464
Feb 20, 2 AM $ 0.065
+0.14%
$ 28.79 million $ 467,866
Feb 20, 1 AM $ 0.0649
+0.43%
$ 28.75 million $ 469,227
Feb 20, 12 AM $ 0.0646
+0.16%
$ 28.62 million $ 476,922
Feb 19, 11 PM $ 0.0645
-0.07%
$ 28.58 million $ 516,462
Feb 19, 10 PM $ 0.0645
-0.08%
$ 28.6 million $ 522,377
Feb 19, 9 PM $ 0.0646
+0.11%
$ 28.62 million $ 530,589
Feb 19, 8 PM $ 0.0645
+0.58%
$ 28.59 million $ 541,516
Feb 19, 7 PM $ 0.0641
+0.38%
$ 28.42 million $ 536,080