Ontology Gas Historical Data

ONG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0866
-0.16%
$ 37.71 million $ 1.99 million
Dec 31, 3 AM $ 0.0867
+1.51%
$ 37.77 million $ 1.96 million
Dec 31, 2 AM $ 0.0854
+0.19%
$ 37.22 million $ 1.94 million
Dec 31, 1 AM $ 0.0852
+0.18%
$ 37.14 million $ 1.96 million
Dec 31, 12 AM $ 0.0851
-1.16%
$ 37.07 million $ 2.08 million
Dec 30, 11 PM $ 0.0861
+0.38%
$ 37.51 million $ 2.17 million
Dec 30, 10 PM $ 0.0858
-0.17%
$ 37.37 million $ 2.46 million
Dec 30, 9 PM $ 0.0859
-0.13%
$ 37.43 million $ 2.51 million
Dec 30, 8 PM $ 0.086
-0.21%
$ 37.45 million $ 2.54 million
Dec 30, 7 PM $ 0.0862
+0.77%
$ 37.6 million $ 2.57 million
Dec 30, 6 PM $ 0.0854
-0.09%
$ 37.23 million $ 2.56 million
Dec 30, 5 PM $ 0.0855
-0.28%
$ 37.31 million $ 2.58 million
Dec 30, 4 PM $ 0.0858
-0.42%
$ 37.36 million $ 2.59 million
Dec 30, 3 PM $ 0.0861
+0.54%
$ 37.48 million $ 2.56 million
Dec 30, 2 PM $ 0.0857
-0.35%
$ 37.32 million $ 2.82 million
Dec 30, 1 PM $ 0.086
-0.69%
$ 37.45 million $ 2.96 million
Dec 30, 12 PM $ 0.0866
-0.25%
$ 37.71 million $ 2.98 million
Dec 30, 11 AM $ 0.0868
-1.01%
$ 37.82 million $ 3.15 million
Dec 30, 10 AM $ 0.0877
+1.14%
$ 38.2 million $ 3.34 million
Dec 30, 9 AM $ 0.0867
-0.07%
$ 37.77 million $ 3.92 million
Dec 30, 8 AM $ 0.0867
+0.40%
$ 37.78 million $ 4.29 million
Dec 30, 7 AM $ 0.0864
-0.34%
$ 37.61 million $ 5.05 million
Dec 30, 6 AM $ 0.0867
-0.20%
$ 37.75 million $ 8.65 million
Dec 30, 5 AM $ 0.0868
+1.70%
$ 37.81 million $ 9 million
Dec 30, 4 AM $ 0.0854
-0.61%
$ 37.2 million $ 9.08 million
Dec 30, 3 AM $ 0.0859
-0.40%
$ 37.43 million $ 9.49 million
Dec 30, 2 AM $ 0.0862
+0.55%
$ 37.47 million $ 9.43 million
Dec 30, 1 AM $ 0.0857
-0.90%
$ 37.24 million $ 9.37 million
Dec 30, 12 AM $ 0.0865
-3.10%
$ 37.6 million $ 9.31 million
Dec 29, 11 PM $ 0.0893
+1.76%
$ 38.78 million $ 9.47 million
Dec 29, 10 PM $ 0.0877
+0.71%
$ 38.11 million $ 9.07 million
Dec 29, 9 PM $ 0.0871
+0.57%
$ 37.84 million $ 8.97 million
Dec 29, 8 PM $ 0.0866
-0.31%
$ 37.63 million $ 9.05 million
Dec 29, 7 PM $ 0.0869
+0.36%
$ 37.75 million $ 9.08 million
Dec 29, 6 PM $ 0.0866
-1.35%
$ 37.61 million $ 9.12 million
Dec 29, 5 PM $ 0.0878
+0.28%
$ 38.13 million $ 9.06 million
Dec 29, 4 PM $ 0.0875
-0.66%
$ 38.02 million $ 9.02 million
Dec 29, 3 PM $ 0.0881
+0.16%
$ 38.28 million $ 9 million
Dec 29, 2 PM $ 0.088
-0.48%
$ 38.22 million $ 9.69 million
Dec 29, 1 PM $ 0.0884
-0.06%
$ 38.4 million $ 9.44 million
Dec 29, 12 PM $ 0.0885
-2.37%
$ 38.47 million $ 9.32 million
Dec 29, 11 AM $ 0.0906
-0.42%
$ 39.36 million $ 9.21 million
Dec 29, 10 AM $ 0.091
+1.69%
$ 39.52 million $ 9.06 million
Dec 29, 9 AM $ 0.0895
-1.89%
$ 38.8 million $ 8.31 million
Dec 29, 8 AM $ 0.0913
-1.50%
$ 39.67 million $ 8.02 million
Dec 29, 7 AM $ 0.0927
+7.70%
$ 40.27 million $ 7.5 million
Dec 29, 6 AM $ 0.0861
+0.46%
$ 37.39 million $ 3.22 million
Dec 29, 5 AM $ 0.0857
-0.39%
$ 37.22 million $ 3.06 million
Dec 29, 4 AM $ 0.0859
+2.59%
$ 37.32 million $ 3.16 million
Dec 29, 3 AM $ 0.0838
+0.37%
$ 36.38 million $ 2.75 million