Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.047
+0.65%
$22.2 million $530,148
Jun 20, 5 AM $0.0467
+0.28%
$22.06 million $531,037
Jun 20, 4 AM $0.0466
+0.60%
$22 million $510,775
Jun 20, 3 AM $0.0463
+0.81%
$21.86 million $536,538
Jun 20, 2 AM $0.0459
-0.64%
$21.69 million $535,940
Jun 20, 1 AM $0.0462
+0.10%
$21.83 million $538,478
Jun 20, 12 AM $0.0461
-0.28%
$21.81 million $529,726
Jun 19, 11 PM $0.0463
+0.20%
$21.87 million $529,676
Jun 19, 10 PM $0.0462
+0.35%
$21.82 million $534,308
Jun 19, 9 PM $0.046
-0.41%
$21.75 million $535,337
Jun 19, 8 PM $0.0462
+0.15%
$21.84 million $535,739
Jun 19, 7 PM $0.0461
-0.41%
$21.81 million $534,299
Jun 19, 6 PM $0.0463
-0.21%
$21.89 million $529,702
Jun 19, 5 PM $0.0464
+0.18%
$21.94 million $530,903
Jun 19, 4 PM $0.0464
-0.23%
$21.9 million $532,755
Jun 19, 3 PM $0.0465
+0.32%
$21.95 million $536,240
Jun 19, 2 PM $0.0463
-0.56%
$21.88 million $614,672
Jun 19, 1 PM $0.0466
+1.32%
$22.01 million $621,307
Jun 19, 12 PM $0.046
+0.05%
$21.72 million $612,407
Jun 19, 11 AM $0.0459
+0.39%
$21.71 million $600,176
Jun 19, 10 AM $0.0458
+0.37%
$21.62 million $595,166
Jun 19, 9 AM $0.0456
-0.43%
$21.55 million $586,885
Jun 19, 8 AM $0.0458
+0.38%
$21.64 million $579,876
Jun 19, 7 AM $0.0456
-0.45%
$21.56 million $577,502
Jun 19, 6 AM $0.0458
+0.07%
$21.65 million $573,080
Jun 19, 5 AM $0.0458
+0.64%
$21.64 million $565,345
Jun 19, 4 AM $0.0455
-0.99%
$21.5 million $566,504
Jun 19, 3 AM $0.046
-1.67%
$21.71 million $544,237
Jun 19, 2 AM $0.0467
+0.26%
$22.08 million $484,803
Jun 19, 1 AM $0.0466
-0.27%
$22.03 million $480,103
Jun 19, 12 AM $0.0467
+0.01%
$22.09 million $477,806
Jun 18, 11 PM $0.0467
+0.49%
$22.08 million $479,113
Jun 18, 10 PM $0.0465
+0.46%
$21.98 million $478,694
Jun 18, 9 PM $0.0463
-0.57%
$21.87 million $472,804
Jun 18, 8 PM $0.0466
+0.83%
$22 million $472,709
Jun 18, 7 PM $0.0462
+0.05%
$21.82 million $469,161
Jun 18, 6 PM $0.0461
+0.57%
$21.81 million $484,755
Jun 18, 5 PM $0.0459
-0.39%
$21.68 million $496,200
Jun 18, 4 PM $0.0461
+0.36%
$21.77 million $496,088
Jun 18, 3 PM $0.0459
-2.32%
$21.69 million $487,711
Jun 18, 2 PM $0.047
+0.13%
$22.2 million $476,965
Jun 18, 1 PM $0.0469
-0.88%
$22.18 million $477,967
Jun 18, 12 PM $0.0473
+0.57%
$22.37 million $476,409
Jun 18, 11 AM $0.0471
-0.41%
$22.25 million $473,567
Jun 18, 10 AM $0.0473
-0.28%
$22.34 million $499,706
Jun 18, 9 AM $0.0474
-0.06%
$22.4 million $499,821
Jun 18, 8 AM $0.0474
-0.19%
$22.41 million $502,720
Jun 18, 7 AM $0.0475
+0.41%
$22.46 million $507,830
Jun 18, 6 AM $0.0473
+0.22%
$22.36 million $514,118
Jun 18, 5 AM $0.0472
-0.34%
$22.31 million $515,060