Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.0474
-1.10%
$22.39 million $507,599
Jun 18, 3 AM $0.0479
-0.75%
$22.64 million $502,196
Jun 18, 2 AM $0.0483
+0.20%
$22.81 million $504,492
Jun 18, 1 AM $0.0482
-0.01%
$22.76 million $508,195
Jun 18, 12 AM $0.0482
-0.34%
$22.76 million $521,947
Jun 17, 11 PM $0.0483
+0.52%
$22.84 million $544,474
Jun 17, 10 PM $0.0481
+0.31%
$22.72 million $548,298
Jun 17, 9 PM $0.0479
-0.90%
$22.65 million $558,486
Jun 17, 8 PM $0.0484
+0.67%
$22.86 million $570,039
Jun 17, 7 PM $0.0481
-2.15%
$22.71 million $588,092
Jun 17, 6 PM $0.0491
-0.02%
$23.21 million $581,525
Jun 17, 5 PM $0.0491
+0.05%
$23.21 million $561,990
Jun 17, 4 PM $0.0491
+0.01%
$23.2 million $557,174
Jun 17, 3 PM $0.0491
+1.75%
$23.2 million $556,176
Jun 17, 2 PM $0.0482
-0.23%
$22.78 million $585,781
Jun 17, 1 PM $0.0483
-0.53%
$22.83 million $591,045
Jun 17, 12 PM $0.0486
+0.82%
$22.96 million $603,643
Jun 17, 11 AM $0.0482
-0.43%
$22.77 million $605,437
Jun 17, 10 AM $0.0484
-0.03%
$22.87 million $574,153
Jun 17, 9 AM $0.0484
-0.19%
$22.87 million $573,343
Jun 17, 8 AM $0.0485
-0.84%
$22.92 million $583,570
Jun 17, 7 AM $0.0489
+0.16%
$23.11 million $572,071
Jun 17, 6 AM $0.0488
-0.29%
$23.08 million $560,974
Jun 17, 5 AM $0.049
-0.07%
$23.14 million $560,986
Jun 17, 4 AM $0.049
-0.17%
$23.16 million $563,656
Jun 17, 3 AM $0.0491
-0.65%
$23.2 million $558,963
Jun 17, 2 AM $0.0494
+0.29%
$23.35 million $559,886
Jun 17, 1 AM $0.0493
+0.47%
$23.28 million $562,499
Jun 17, 12 AM $0.049
-0.28%
$23.17 million $546,670
Jun 16, 11 PM $0.0492
+0.18%
$23.24 million $517,197
Jun 16, 10 PM $0.0491
-0.63%
$23.2 million $511,572
Jun 16, 9 PM $0.0494
-0.20%
$23.34 million $507,077
Jun 16, 8 PM $0.0495
+0.43%
$23.39 million $496,752
Jun 16, 7 PM $0.0493
-0.90%
$23.29 million $475,342
Jun 16, 6 PM $0.0497
+0.61%
$23.5 million $484,760
Jun 16, 5 PM $0.0494
+0.97%
$23.36 million $496,457
Jun 16, 4 PM $0.049
-0.75%
$23.13 million $504,500
Jun 16, 3 PM $0.0493
+0.69%
$23.31 million $512,453
Jun 16, 2 PM $0.049
-1.11%
$23.15 million $577,817
Jun 16, 1 PM $0.0495
-0.45%
$23.41 million $579,822
Jun 16, 12 PM $0.0498
+0.67%
$23.51 million $576,984
Jun 16, 11 AM $0.0494
-0.04%
$23.36 million $568,865
Jun 16, 10 AM $0.0495
-0.27%
$23.37 million $576,006
Jun 16, 9 AM $0.0496
-0.26%
$23.43 million $566,341
Jun 16, 8 AM $0.0497
+1.40%
$23.49 million $554,332
Jun 16, 7 AM $0.049
+0.03%
$23.16 million $554,586
Jun 16, 6 AM $0.049
+0.22%
$23.16 million $557,748
Jun 16, 5 AM $0.0489
+0.68%
$23.11 million $567,629
Jun 16, 4 AM $0.0486
-0.90%
$22.95 million $575,518
Jun 16, 3 AM $0.049
+0.93%
$23.16 million $586,791