Ontology Gas Historical Data

ONG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0838
+0.37%
$ 36.38 million $ 2.75 million
Dec 29, 2 AM $ 0.0835
+0.07%
$ 36.25 million $ 2.8 million
Dec 29, 1 AM $ 0.0834
-0.44%
$ 36.22 million $ 2.95 million
Dec 29, 12 AM $ 0.0838
-1.22%
$ 36.38 million $ 3.38 million
Dec 28, 11 PM $ 0.0847
+0.17%
$ 36.81 million $ 4.94 million
Dec 28, 10 PM $ 0.0846
-0.03%
$ 36.74 million $ 5 million
Dec 28, 9 PM $ 0.0846
-1.09%
$ 36.76 million $ 5.11 million
Dec 28, 8 PM $ 0.0856
-0.29%
$ 37.17 million $ 5.01 million
Dec 28, 7 PM $ 0.0858
-0.42%
$ 37.28 million $ 5.11 million
Dec 28, 6 PM $ 0.0862
-1.41%
$ 37.44 million $ 5.11 million
Dec 28, 5 PM $ 0.0874
+0.25%
$ 37.97 million $ 5.17 million
Dec 28, 4 PM $ 0.0872
+0.01%
$ 37.87 million $ 5.21 million
Dec 28, 3 PM $ 0.0872
+0.14%
$ 37.87 million $ 5.35 million
Dec 28, 2 PM $ 0.0871
+0.22%
$ 37.82 million $ 5.79 million
Dec 28, 1 PM $ 0.0869
+0.22%
$ 37.73 million $ 6.32 million
Dec 28, 12 PM $ 0.0867
-0.59%
$ 37.65 million $ 7.35 million
Dec 28, 11 AM $ 0.0871
+0.07%
$ 37.84 million $ 8.55 million
Dec 28, 10 AM $ 0.0871
+0.39%
$ 37.81 million $ 11.81 million
Dec 28, 9 AM $ 0.0867
+0.24%
$ 37.67 million $ 11.87 million
Dec 28, 8 AM $ 0.0865
-1.63%
$ 37.58 million $ 12.09 million
Dec 28, 7 AM $ 0.0879
-1.50%
$ 38.2 million $ 12.03 million
Dec 28, 6 AM $ 0.0893
-0.71%
$ 38.78 million $ 11.92 million
Dec 28, 5 AM $ 0.0899
+2.69%
$ 39.06 million $ 11.74 million
Dec 28, 4 AM $ 0.0876
+0.24%
$ 38.04 million $ 11.21 million
Dec 28, 3 AM $ 0.0874
-0.75%
$ 37.95 million $ 11.15 million
Dec 28, 2 AM $ 0.088
-0.25%
$ 38.23 million $ 11.12 million
Dec 28, 1 AM $ 0.0882
+0.46%
$ 38.32 million $ 10.98 million
Dec 28, 12 AM $ 0.0878
+1.80%
$ 38.15 million $ 10.43 million
Dec 27, 11 PM $ 0.0863
-0.35%
$ 37.48 million $ 8.54 million
Dec 27, 10 PM $ 0.0866
-0.94%
$ 37.61 million $ 8.45 million
Dec 27, 9 PM $ 0.0874
+0.11%
$ 37.97 million $ 8.43 million
Dec 27, 8 PM $ 0.0873
-0.64%
$ 37.92 million $ 8.41 million
Dec 27, 7 PM $ 0.0879
+0.45%
$ 38.17 million $ 8.38 million
Dec 27, 6 PM $ 0.0875
+0.25%
$ 38 million $ 8.38 million
Dec 27, 5 PM $ 0.0873
+0.30%
$ 37.9 million $ 8.39 million
Dec 27, 4 PM $ 0.087
-1.52%
$ 37.78 million $ 8.36 million
Dec 27, 3 PM $ 0.0884
-0.60%
$ 38.39 million $ 8.22 million
Dec 27, 2 PM $ 0.0888
-1.21%
$ 38.55 million $ 8.58 million
Dec 27, 1 PM $ 0.0898
-1.51%
$ 39.02 million $ 8.13 million
Dec 27, 12 PM $ 0.0912
-1.58%
$ 39.62 million $ 7.16 million
Dec 27, 11 AM $ 0.0928
+8.70%
$ 40.3 million $ 5.69 million
Dec 27, 10 AM $ 0.0854
+3.62%
$ 37.1 million $ 2.12 million
Dec 27, 9 AM $ 0.0824
+0.46%
$ 35.8 million $ 1.79 million
Dec 27, 8 AM $ 0.0821
-0.39%
$ 35.64 million $ 1.56 million
Dec 27, 7 AM $ 0.0824
+0.16%
$ 35.78 million $ 1.57 million
Dec 27, 6 AM $ 0.0822
-0.21%
$ 35.72 million $ 1.58 million
Dec 27, 5 AM $ 0.0824
-0.15%
$ 35.78 million $ 1.59 million
Dec 27, 4 AM $ 0.0825
-0.03%
$ 35.84 million $ 1.59 million
Dec 27, 3 AM $ 0.0825
+0.12%
$ 35.85 million $ 1.59 million
Dec 27, 2 AM $ 0.0824
-0.07%
$ 35.81 million $ 1.59 million