Ontology Gas Historical Data

ONG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0671
-0.63%
$ 29.74 million $ 512,649
Feb 15, 4 PM $ 0.0675
-0.26%
$ 29.93 million $ 514,437
Feb 15, 3 PM $ 0.0677
-0.43%
$ 30.01 million $ 513,531
Feb 15, 2 PM $ 0.068
+0.11%
$ 30.13 million $ 538,267
Feb 15, 1 PM $ 0.0679
-0.21%
$ 30.1 million $ 535,836
Feb 15, 12 PM $ 0.0681
-1.62%
$ 30.17 million $ 545,307
Feb 15, 11 AM $ 0.0692
-0.43%
$ 30.66 million $ 549,224
Feb 15, 10 AM $ 0.0695
-0.04%
$ 30.79 million $ 562,245
Feb 15, 9 AM $ 0.0695
+0.07%
$ 30.81 million $ 560,900
Feb 15, 8 AM $ 0.0695
-0.54%
$ 30.77 million $ 570,086
Feb 15, 7 AM $ 0.0698
+0.23%
$ 30.95 million $ 569,713
Feb 15, 6 AM $ 0.0697
-0.55%
$ 30.88 million $ 573,674
Feb 15, 5 AM $ 0.0701
+0.73%
$ 31.07 million $ 597,702
Feb 15, 4 AM $ 0.0696
-0.34%
$ 30.82 million $ 612,658
Feb 15, 3 AM $ 0.0698
+0.00%
$ 30.93 million $ 612,576
Feb 15, 2 AM $ 0.0698
+0.22%
$ 30.93 million $ 609,283
Feb 15, 1 AM $ 0.0696
-0.24%
$ 30.86 million $ 602,942
Feb 15, 12 AM $ 0.0698
-0.05%
$ 30.94 million $ 613,761
Feb 14, 11 PM $ 0.0699
+0.04%
$ 30.96 million $ 566,618
Feb 14, 10 PM $ 0.0698
+0.22%
$ 30.94 million $ 562,908
Feb 14, 9 PM $ 0.0697
+0.04%
$ 30.87 million $ 556,805
Feb 14, 8 PM $ 0.0696
-0.67%
$ 30.86 million $ 561,694
Feb 14, 7 PM $ 0.0701
+0.43%
$ 31.07 million $ 556,636
Feb 14, 6 PM $ 0.0698
+0.62%
$ 30.94 million $ 554,821
Feb 14, 5 PM $ 0.0694
+0.12%
$ 30.75 million $ 558,024
Feb 14, 4 PM $ 0.0693
+0.05%
$ 30.71 million $ 553,399
Feb 14, 3 PM $ 0.0693
-0.37%
$ 30.69 million $ 552,577
Feb 14, 2 PM $ 0.0695
+0.69%
$ 30.81 million $ 630,868
Feb 14, 1 PM $ 0.069
+0.05%
$ 30.6 million $ 635,147
Feb 14, 12 PM $ 0.069
+0.00%
$ 30.58 million $ 663,761
Feb 14, 11 AM $ 0.069
+0.59%
$ 30.58 million $ 701,238
Feb 14, 10 AM $ 0.0686
-0.47%
$ 30.41 million $ 695,509
Feb 14, 9 AM $ 0.0689
-0.58%
$ 30.54 million $ 720,976
Feb 14, 8 AM $ 0.0693
+0.21%
$ 30.73 million $ 716,387
Feb 14, 7 AM $ 0.0692
-0.09%
$ 30.66 million $ 709,960
Feb 14, 6 AM $ 0.0692
+0.56%
$ 30.69 million $ 694,012
Feb 14, 5 AM $ 0.0689
+1.05%
$ 30.52 million $ 673,256
Feb 14, 4 AM $ 0.0681
-0.06%
$ 30.2 million $ 657,989
Feb 14, 3 AM $ 0.0682
+0.19%
$ 30.22 million $ 660,890
Feb 14, 2 AM $ 0.0681
-0.52%
$ 30.16 million $ 661,241
Feb 14, 1 AM $ 0.0684
-0.57%
$ 30.32 million $ 656,956
Feb 14, 12 AM $ 0.0688
+0.24%
$ 30.49 million $ 640,930
Feb 13, 11 PM $ 0.0686
-0.06%
$ 30.42 million $ 730,696
Feb 13, 10 PM $ 0.0687
-0.15%
$ 30.43 million $ 736,426
Feb 13, 9 PM $ 0.0688
+0.31%
$ 30.48 million $ 742,310
Feb 13, 8 PM $ 0.0686
+0.15%
$ 30.39 million $ 726,573
Feb 13, 7 PM $ 0.0685
-0.18%
$ 30.34 million $ 725,331
Feb 13, 6 PM $ 0.0686
-0.23%
$ 30.4 million $ 733,253
Feb 13, 5 PM $ 0.0687
+0.29%
$ 30.47 million $ 719,473
Feb 13, 4 PM $ 0.0685
+0.85%
$ 30.39 million $ 734,085