Ontology Gas Historical Data

ONG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0824
-0.07%
$ 35.81 million $ 1.59 million
Dec 27, 1 AM $ 0.0825
+0.12%
$ 35.83 million $ 1.67 million
Dec 27, 12 AM $ 0.0824
+0.20%
$ 35.79 million $ 1.7 million
Dec 26, 11 PM $ 0.0822
-0.06%
$ 35.72 million $ 1.75 million
Dec 26, 10 PM $ 0.0823
+0.53%
$ 35.74 million $ 1.8 million
Dec 26, 9 PM $ 0.0819
-0.26%
$ 35.59 million $ 1.88 million
Dec 26, 8 PM $ 0.0821
+0.01%
$ 35.65 million $ 1.91 million
Dec 26, 7 PM $ 0.0821
+0.44%
$ 35.61 million $ 1.92 million
Dec 26, 6 PM $ 0.0817
+0.35%
$ 35.49 million $ 1.93 million
Dec 26, 5 PM $ 0.0814
+0.51%
$ 35.36 million $ 1.97 million
Dec 26, 4 PM $ 0.081
-0.68%
$ 35.18 million $ 1.97 million
Dec 26, 3 PM $ 0.0816
-0.18%
$ 35.42 million $ 1.99 million
Dec 26, 2 PM $ 0.0817
-0.98%
$ 35.49 million $ 1.98 million
Dec 26, 1 PM $ 0.0825
-0.03%
$ 35.84 million $ 1.93 million
Dec 26, 12 PM $ 0.0825
+0.15%
$ 35.85 million $ 1.95 million
Dec 26, 11 AM $ 0.0824
-0.12%
$ 35.77 million $ 1.97 million
Dec 26, 10 AM $ 0.0825
-0.01%
$ 35.82 million $ 2.04 million
Dec 26, 9 AM $ 0.0825
+0.65%
$ 35.85 million $ 2.06 million
Dec 26, 8 AM $ 0.082
-0.08%
$ 35.63 million $ 2.06 million
Dec 26, 7 AM $ 0.0821
-0.41%
$ 35.64 million $ 2.09 million
Dec 26, 6 AM $ 0.0824
-0.51%
$ 35.79 million $ 2.12 million
Dec 26, 5 AM $ 0.0828
+0.11%
$ 35.97 million $ 2.13 million
Dec 26, 4 AM $ 0.0827
+0.22%
$ 35.93 million $ 2.14 million
Dec 26, 3 AM $ 0.0825
-0.33%
$ 35.85 million $ 2.16 million
Dec 26, 2 AM $ 0.0828
+1.81%
$ 35.97 million $ 2.17 million
Dec 26, 1 AM $ 0.0813
+0.62%
$ 35.33 million $ 2.11 million
Dec 26, 12 AM $ 0.0808
-0.48%
$ 35.11 million $ 2.1 million
Dec 25, 11 PM $ 0.0812
-0.73%
$ 35.28 million $ 2.09 million
Dec 25, 10 PM $ 0.0818
-1.18%
$ 35.52 million $ 2.06 million
Dec 25, 9 PM $ 0.0828
-0.14%
$ 35.94 million $ 1.99 million
Dec 25, 8 PM $ 0.0828
-0.64%
$ 35.98 million $ 1.98 million
Dec 25, 7 PM $ 0.0834
+0.08%
$ 36.21 million $ 1.97 million
Dec 25, 6 PM $ 0.0833
+0.33%
$ 36.19 million $ 1.97 million
Dec 25, 5 PM $ 0.083
+0.56%
$ 36.07 million $ 1.94 million
Dec 25, 4 PM $ 0.0826
-0.61%
$ 35.86 million $ 1.94 million
Dec 25, 3 PM $ 0.0831
+0.73%
$ 36.05 million $ 1.94 million
Dec 25, 2 PM $ 0.0825
-0.23%
$ 35.81 million $ 1.94 million
Dec 25, 1 PM $ 0.0826
-0.01%
$ 35.9 million $ 1.93 million
Dec 25, 12 PM $ 0.0827
-0.04%
$ 35.91 million $ 1.87 million
Dec 25, 11 AM $ 0.0827
-0.40%
$ 35.92 million $ 1.81 million
Dec 25, 10 AM $ 0.083
-0.30%
$ 36.05 million $ 1.71 million
Dec 25, 9 AM $ 0.0833
-0.19%
$ 36.16 million $ 1.66 million
Dec 25, 8 AM $ 0.0834
-0.53%
$ 36.25 million $ 1.61 million
Dec 25, 7 AM $ 0.0839
+0.43%
$ 36.43 million $ 1.51 million
Dec 25, 6 AM $ 0.0835
+1.04%
$ 36.27 million $ 1.44 million
Dec 25, 5 AM $ 0.0827
+0.05%
$ 35.9 million $ 1.4 million
Dec 25, 4 AM $ 0.0826
-0.16%
$ 35.89 million $ 1.37 million
Dec 25, 3 AM $ 0.0828
+0.07%
$ 35.95 million $ 1.31 million
Dec 25, 2 AM $ 0.0827
+0.09%
$ 35.9 million $ 1.27 million
Dec 25, 1 AM $ 0.0826
+0.75%
$ 35.89 million $ 1.22 million