Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0482
+0.44%
$22.78 million $475,766
Jun 13, 11 PM $0.048
-0.20%
$22.69 million $480,271
Jun 13, 10 PM $0.0481
-0.38%
$22.73 million $483,284
Jun 13, 9 PM $0.0483
+0.22%
$22.82 million $487,454
Jun 13, 8 PM $0.0482
+0.30%
$22.77 million $486,011
Jun 13, 7 PM $0.048
+0.16%
$22.7 million $483,946
Jun 13, 6 PM $0.048
+0.13%
$22.66 million $484,023
Jun 13, 5 PM $0.0479
-0.40%
$22.63 million $490,701
Jun 13, 4 PM $0.0481
-0.10%
$22.73 million $490,838
Jun 13, 3 PM $0.0482
+0.20%
$22.76 million $521,317
Jun 13, 2 PM $0.0481
-0.03%
$22.72 million $518,744
Jun 13, 1 PM $0.0481
+0.17%
$22.73 million $526,843
Jun 13, 12 PM $0.0481
-0.24%
$22.71 million $531,594
Jun 13, 11 AM $0.0482
+0.06%
$22.76 million $526,242
Jun 13, 10 AM $0.0481
-0.05%
$22.74 million $526,154
Jun 13, 9 AM $0.0481
-0.07%
$22.75 million $529,220
Jun 13, 8 AM $0.0482
-0.15%
$22.76 million $531,509
Jun 13, 7 AM $0.0482
+0.23%
$22.79 million $529,274
Jun 13, 6 AM $0.0481
+0.74%
$22.74 million $527,399
Jun 13, 5 AM $0.0478
+0.08%
$22.58 million $518,821
Jun 13, 4 AM $0.0477
-0.14%
$22.56 million $510,861
Jun 13, 3 AM $0.0478
-0.44%
$22.59 million $518,439
Jun 13, 2 AM $0.048
-0.60%
$22.69 million $498,915
Jun 13, 1 AM $0.0483
+0.85%
$22.83 million $493,868
Jun 13, 12 AM $0.0479
+0.82%
$22.64 million $486,460
Jun 12, 11 PM $0.0475
+0.78%
$22.45 million $478,949
Jun 12, 10 PM $0.0472
+0.16%
$22.28 million $475,774
Jun 12, 9 PM $0.0471
-0.55%
$22.25 million $482,087
Jun 12, 8 PM $0.0473
-0.28%
$22.37 million $485,762
Jun 12, 7 PM $0.0475
-0.13%
$22.42 million $481,039
Jun 12, 6 PM $0.0475
+0.27%
$22.45 million $476,795
Jun 12, 5 PM $0.0474
-0.49%
$22.39 million $472,608
Jun 12, 4 PM $0.0476
-0.02%
$22.5 million $556,040
Jun 12, 3 PM $0.0476
-0.11%
$22.5 million $571,062
Jun 12, 2 PM $0.0477
+0.99%
$22.53 million $568,143
Jun 12, 1 PM $0.0472
-0.44%
$22.32 million $568,690
Jun 12, 12 PM $0.0474
+0.13%
$22.41 million $570,963
Jun 12, 11 AM $0.0473
-0.55%
$22.37 million $587,681
Jun 12, 10 AM $0.0476
-0.11%
$22.49 million $597,130
Jun 12, 9 AM $0.0476
+0.97%
$22.51 million $599,914
Jun 12, 8 AM $0.0472
+0.12%
$22.3 million $598,569
Jun 12, 7 AM $0.0472
+0.71%
$22.28 million $600,409
Jun 12, 6 AM $0.0468
-0.74%
$22.12 million $585,779
Jun 12, 5 AM $0.0471
-0.09%
$22.27 million $585,777
Jun 12, 4 AM $0.0472
-0.52%
$22.3 million $581,276
Jun 12, 3 AM $0.0474
+0.30%
$22.42 million $564,190
Jun 12, 2 AM $0.0473
+0.02%
$22.35 million $555,235
Jun 12, 1 AM $0.0473
-0.76%
$22.35 million $564,504
Jun 12, 12 AM $0.0477
+0.24%
$22.52 million $568,576
Jun 11, 11 PM $0.0476
+0.63%
$22.47 million $600,027