Ontology Gas Historical Data

ONG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0685
+0.85%
$ 30.39 million $ 734,085
Feb 13, 3 PM $ 0.068
+0.51%
$ 30.12 million $ 763,468
Feb 13, 2 PM $ 0.0676
+0.21%
$ 29.97 million $ 744,646
Feb 13, 1 PM $ 0.0675
+0.16%
$ 29.91 million $ 741,865
Feb 13, 12 PM $ 0.0674
+1.22%
$ 29.86 million $ 704,689
Feb 13, 11 AM $ 0.0666
-0.07%
$ 29.5 million $ 667,906
Feb 13, 10 AM $ 0.0666
+0.06%
$ 29.52 million $ 656,395
Feb 13, 9 AM $ 0.0666
+0.44%
$ 29.51 million $ 640,188
Feb 13, 8 AM $ 0.0663
+0.76%
$ 29.39 million $ 643,263
Feb 13, 7 AM $ 0.0658
+0.08%
$ 29.17 million $ 645,457
Feb 13, 6 AM $ 0.0658
+0.62%
$ 29.15 million $ 662,341
Feb 13, 5 AM $ 0.0654
-0.21%
$ 28.98 million $ 659,253
Feb 13, 4 AM $ 0.0655
+0.12%
$ 29.03 million $ 654,330
Feb 13, 3 AM $ 0.0654
+0.32%
$ 29 million $ 645,414
Feb 13, 2 AM $ 0.0652
-0.07%
$ 28.91 million $ 639,144
Feb 13, 1 AM $ 0.0653
+0.28%
$ 28.93 million $ 639,593
Feb 13, 12 AM $ 0.0651
-0.59%
$ 28.86 million $ 638,604
Feb 12, 11 PM $ 0.0655
+0.26%
$ 29.04 million $ 542,205
Feb 12, 10 PM $ 0.0653
+0.79%
$ 28.96 million $ 548,749
Feb 12, 9 PM $ 0.0648
+0.29%
$ 28.73 million $ 550,536
Feb 12, 8 PM $ 0.0647
-0.50%
$ 28.66 million $ 552,040
Feb 12, 7 PM $ 0.065
+0.45%
$ 28.81 million $ 562,327
Feb 12, 6 PM $ 0.0647
+0.16%
$ 28.67 million $ 553,438
Feb 12, 5 PM $ 0.0646
-0.10%
$ 28.63 million $ 554,520
Feb 12, 4 PM $ 0.0646
-1.14%
$ 28.65 million $ 546,623
Feb 12, 3 PM $ 0.0654
-0.44%
$ 28.99 million $ 526,343
Feb 12, 2 PM $ 0.0657
-0.25%
$ 29.14 million $ 566,584
Feb 12, 1 PM $ 0.0658
+0.68%
$ 29.19 million $ 590,683
Feb 12, 12 PM $ 0.0654
-1.29%
$ 28.98 million $ 587,744
Feb 12, 11 AM $ 0.0663
-0.38%
$ 29.36 million $ 580,693
Feb 12, 10 AM $ 0.0665
+0.34%
$ 29.48 million $ 587,582
Feb 12, 9 AM $ 0.0663
+1.43%
$ 29.4 million $ 583,371
Feb 12, 8 AM $ 0.0653
-0.09%
$ 28.95 million $ 574,499
Feb 12, 7 AM $ 0.0654
+0.60%
$ 28.98 million $ 569,437
Feb 12, 6 AM $ 0.065
-0.05%
$ 28.81 million $ 544,930
Feb 12, 5 AM $ 0.065
+0.06%
$ 28.83 million $ 546,024
Feb 12, 4 AM $ 0.065
+0.13%
$ 28.82 million $ 545,566
Feb 12, 3 AM $ 0.0649
-0.11%
$ 28.77 million $ 551,620
Feb 12, 2 AM $ 0.065
-0.09%
$ 28.8 million $ 556,209
Feb 12, 1 AM $ 0.065
+0.12%
$ 28.83 million $ 555,432
Feb 12, 12 AM $ 0.065
+0.61%
$ 28.79 million $ 551,696
Feb 11, 11 PM $ 0.0646
-0.05%
$ 28.63 million $ 547,429
Feb 11, 10 PM $ 0.0646
+0.09%
$ 28.64 million $ 536,227
Feb 11, 9 PM $ 0.0646
+0.73%
$ 28.62 million $ 529,154
Feb 11, 8 PM $ 0.0641
+0.53%
$ 28.41 million $ 524,160
Feb 11, 7 PM $ 0.0638
-0.45%
$ 28.26 million $ 515,214
Feb 11, 6 PM $ 0.064
+0.62%
$ 28.39 million $ 518,762
Feb 11, 5 PM $ 0.0637
+1.16%
$ 28.21 million $ 519,498
Feb 11, 4 PM $ 0.0629
+0.04%
$ 27.89 million $ 515,908
Feb 11, 3 PM $ 0.0629
-0.12%
$ 27.88 million $ 506,478