Ontology Gas Historical Data

ONG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0826
+0.75%
$ 35.89 million $ 1.22 million
Dec 25, 12 AM $ 0.082
-0.21%
$ 35.63 million $ 1.18 million
Dec 24, 11 PM $ 0.0822
-0.43%
$ 35.77 million $ 1.11 million
Dec 24, 10 PM $ 0.0826
+0.11%
$ 35.86 million $ 1.07 million
Dec 24, 9 PM $ 0.0824
+0.08%
$ 35.8 million $ 1.03 million
Dec 24, 8 PM $ 0.0823
-0.34%
$ 35.77 million $ 987,098
Dec 24, 7 PM $ 0.0826
+0.15%
$ 35.89 million $ 961,316
Dec 24, 6 PM $ 0.0825
+0.37%
$ 35.83 million $ 914,611
Dec 24, 5 PM $ 0.0822
-0.14%
$ 35.7 million $ 868,257
Dec 24, 4 PM $ 0.0823
+0.30%
$ 35.75 million $ 842,523
Dec 24, 3 PM $ 0.0821
+0.78%
$ 35.58 million $ 792,395
Dec 24, 2 PM $ 0.0814
+0.26%
$ 35.37 million $ 744,932
Dec 24, 1 PM $ 0.0812
-0.04%
$ 35.28 million $ 836,160
Dec 24, 12 PM $ 0.0813
+0.28%
$ 35.31 million $ 911,109
Dec 24, 11 AM $ 0.0811
+0.33%
$ 35.23 million $ 917,973
Dec 24, 10 AM $ 0.0808
-0.01%
$ 35.1 million $ 919,455
Dec 24, 9 AM $ 0.0807
+0.33%
$ 35.06 million $ 925,143
Dec 24, 8 AM $ 0.0805
-0.36%
$ 34.94 million $ 920,656
Dec 24, 7 AM $ 0.0807
-0.03%
$ 35.05 million $ 923,183
Dec 24, 6 AM $ 0.0807
+0.21%
$ 35.06 million $ 930,769
Dec 24, 5 AM $ 0.0805
-0.46%
$ 34.98 million $ 937,971
Dec 24, 4 AM $ 0.081
-0.13%
$ 35.16 million $ 934,104
Dec 24, 3 AM $ 0.0811
+0.53%
$ 35.21 million $ 928,413
Dec 24, 2 AM $ 0.0807
-1.38%
$ 35.05 million $ 917,620
Dec 24, 1 AM $ 0.0818
+0.11%
$ 35.52 million $ 927,597
Dec 24, 12 AM $ 0.0817
+0.07%
$ 35.48 million $ 925,979
Dec 23, 11 PM $ 0.0816
+0.25%
$ 35.46 million $ 947,345
Dec 23, 10 PM $ 0.0814
-0.11%
$ 35.37 million $ 962,725
Dec 23, 9 PM $ 0.0815
+0.27%
$ 35.41 million $ 952,681
Dec 23, 8 PM $ 0.0813
+0.24%
$ 35.33 million $ 952,939
Dec 23, 7 PM $ 0.0812
-0.18%
$ 35.24 million $ 941,346
Dec 23, 6 PM $ 0.0813
+1.57%
$ 35.31 million $ 961,244
Dec 23, 5 PM $ 0.0801
-0.97%
$ 34.77 million $ 958,101
Dec 23, 4 PM $ 0.0808
+0.69%
$ 35.11 million $ 941,501
Dec 23, 3 PM $ 0.0803
+0.94%
$ 34.87 million $ 956,270
Dec 23, 2 PM $ 0.0795
-1.57%
$ 34.55 million $ 985,700
Dec 23, 1 PM $ 0.0808
+0.67%
$ 35.1 million $ 897,835
Dec 23, 12 PM $ 0.0803
-0.43%
$ 34.86 million $ 831,266
Dec 23, 11 AM $ 0.0806
-0.15%
$ 35.02 million $ 861,285
Dec 23, 10 AM $ 0.0807
+0.31%
$ 35.07 million $ 879,562
Dec 23, 9 AM $ 0.0805
+0.40%
$ 34.96 million $ 864,092
Dec 23, 8 AM $ 0.0802
-0.30%
$ 34.82 million $ 880,095
Dec 23, 7 AM $ 0.0804
+0.25%
$ 34.93 million $ 880,212
Dec 23, 6 AM $ 0.0802
-0.57%
$ 34.84 million $ 879,889
Dec 23, 5 AM $ 0.0807
+0.26%
$ 35.02 million $ 863,725
Dec 23, 4 AM $ 0.0805
-0.48%
$ 34.95 million $ 864,431
Dec 23, 3 AM $ 0.0809
-0.12%
$ 35.14 million $ 1.18 million
Dec 23, 2 AM $ 0.081
-0.38%
$ 35.18 million $ 1.19 million
Dec 23, 1 AM $ 0.0814
-0.78%
$ 35.35 million $ 1.21 million
Dec 23, 12 AM $ 0.082
+0.66%
$ 35.63 million $ 1.2 million