Ontology Gas Historical Data

ONG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0815
+0.04%
$ 35.39 million $ 1.23 million
Dec 22, 10 PM $ 0.0813
+0.64%
$ 35.34 million $ 1.22 million
Dec 22, 9 PM $ 0.0808
+0.20%
$ 35.1 million $ 1.22 million
Dec 22, 8 PM $ 0.0807
-0.29%
$ 35.03 million $ 1.22 million
Dec 22, 7 PM $ 0.0809
-0.76%
$ 35.13 million $ 1.24 million
Dec 22, 6 PM $ 0.0815
-0.36%
$ 35.4 million $ 1.24 million
Dec 22, 5 PM $ 0.0818
+0.16%
$ 35.53 million $ 1.26 million
Dec 22, 4 PM $ 0.0817
-0.06%
$ 35.48 million $ 1.27 million
Dec 22, 3 PM $ 0.0817
+0.18%
$ 35.49 million $ 1.27 million
Dec 22, 2 PM $ 0.0816
+0.43%
$ 35.43 million $ 1.25 million
Dec 22, 1 PM $ 0.0812
-0.32%
$ 35.28 million $ 1.28 million
Dec 22, 12 PM $ 0.0815
+0.29%
$ 35.39 million $ 1.38 million
Dec 22, 11 AM $ 0.0813
+0.13%
$ 35.3 million $ 1.38 million
Dec 22, 10 AM $ 0.0812
+0.03%
$ 35.26 million $ 1.45 million
Dec 22, 9 AM $ 0.0812
+0.60%
$ 35.25 million $ 1.52 million
Dec 22, 8 AM $ 0.0807
-0.24%
$ 35.04 million $ 1.53 million
Dec 22, 7 AM $ 0.0809
+0.11%
$ 35.1 million $ 1.56 million
Dec 22, 6 AM $ 0.0808
-0.32%
$ 35.09 million $ 1.66 million
Dec 22, 5 AM $ 0.081
-0.36%
$ 35.2 million $ 1.66 million
Dec 22, 4 AM $ 0.0813
+0.57%
$ 35.32 million $ 1.64 million
Dec 22, 3 AM $ 0.0809
+0.82%
$ 35.15 million $ 1.32 million
Dec 22, 2 AM $ 0.0803
-0.30%
$ 34.87 million $ 1.31 million
Dec 22, 1 AM $ 0.0805
-0.23%
$ 34.97 million $ 1.31 million
Dec 22, 12 AM $ 0.0807
+0.62%
$ 35.05 million $ 1.3 million
Dec 21, 11 PM $ 0.0802
+0.15%
$ 34.83 million $ 1.27 million
Dec 21, 10 PM $ 0.0801
+1.30%
$ 34.78 million $ 1.28 million
Dec 21, 9 PM $ 0.0791
-0.50%
$ 34.33 million $ 1.28 million
Dec 21, 8 PM $ 0.0795
+0.06%
$ 34.51 million $ 1.33 million
Dec 21, 7 PM $ 0.0794
-0.18%
$ 34.47 million $ 1.37 million
Dec 21, 6 PM $ 0.0795
+0.37%
$ 34.52 million $ 1.4 million
Dec 21, 5 PM $ 0.0792
-0.14%
$ 34.39 million $ 1.43 million
Dec 21, 4 PM $ 0.0793
-0.44%
$ 34.44 million $ 1.46 million
Dec 21, 3 PM $ 0.0797
+0.43%
$ 34.6 million $ 1.51 million
Dec 21, 2 PM $ 0.0794
+0.13%
$ 34.48 million $ 1.54 million
Dec 21, 1 PM $ 0.0793
-3.17%
$ 34.43 million $ 1.52 million
Dec 21, 12 PM $ 0.0819
-0.64%
$ 35.56 million $ 1.47 million
Dec 21, 11 AM $ 0.0824
-0.63%
$ 35.78 million $ 1.48 million
Dec 21, 10 AM $ 0.0829
+0.32%
$ 36 million $ 1.44 million
Dec 21, 9 AM $ 0.0826
-0.25%
$ 35.89 million $ 1.41 million
Dec 21, 8 AM $ 0.0828
-0.89%
$ 35.97 million $ 1.42 million
Dec 21, 7 AM $ 0.0836
+1.47%
$ 36.3 million $ 1.45 million
Dec 21, 6 AM $ 0.0824
+1.18%
$ 35.77 million $ 1.39 million
Dec 21, 5 AM $ 0.0814
+0.16%
$ 35.35 million $ 1.42 million
Dec 21, 4 AM $ 0.0813
-0.26%
$ 35.3 million $ 1.46 million
Dec 21, 3 AM $ 0.0815
+0.33%
$ 35.39 million $ 1.5 million
Dec 21, 2 AM $ 0.0812
-0.08%
$ 35.25 million $ 1.51 million
Dec 21, 1 AM $ 0.0813
-0.73%
$ 35.3 million $ 1.51 million
Dec 21, 12 AM $ 0.0819
-0.36%
$ 35.56 million $ 1.55 million
Dec 20, 11 PM $ 0.0821
+0.55%
$ 35.67 million $ 1.56 million
Dec 20, 10 PM $ 0.0817
+0.55%
$ 35.48 million $ 1.56 million