Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.0473
-0.65%
$22.35 million $601,864
Jun 11, 9 PM $0.0476
-0.13%
$22.51 million $607,797
Jun 11, 8 PM $0.0477
-0.13%
$22.54 million $606,811
Jun 11, 7 PM $0.0478
+0.06%
$22.57 million $609,417
Jun 11, 6 PM $0.0477
-0.15%
$22.56 million $617,092
Jun 11, 5 PM $0.0478
+1.92%
$22.58 million $622,322
Jun 11, 4 PM $0.0469
-0.21%
$22.15 million $604,642
Jun 11, 3 PM $0.047
+0.19%
$22.2 million $592,535
Jun 11, 2 PM $0.0469
+0.64%
$22.15 million $656,374
Jun 11, 1 PM $0.0466
+0.21%
$22 million $666,402
Jun 11, 12 PM $0.0464
-0.48%
$21.94 million $681,241
Jun 11, 11 AM $0.0467
+0.08%
$22.05 million $681,421
Jun 11, 10 AM $0.0466
-0.12%
$22.03 million $698,340
Jun 11, 9 AM $0.0467
+0.18%
$22.05 million $711,370
Jun 11, 8 AM $0.0466
+0.38%
$22.02 million $721,930
Jun 11, 7 AM $0.0464
-0.64%
$21.93 million $716,601
Jun 11, 6 AM $0.0467
+0.30%
$22.07 million $723,458
Jun 11, 5 AM $0.0466
-0.79%
$22.01 million $720,566
Jun 11, 4 AM $0.0469
+0.16%
$22.18 million $756,859
Jun 11, 3 AM $0.0469
+1.36%
$22.15 million $753,634
Jun 11, 2 AM $0.0462
+0.16%
$21.85 million $737,243
Jun 11, 1 AM $0.0462
+0.76%
$21.82 million $744,463
Jun 11, 12 AM $0.0458
-0.42%
$21.64 million $727,999
Jun 10, 11 PM $0.046
+0.74%
$21.74 million $695,284
Jun 10, 10 PM $0.0457
-0.07%
$21.58 million $682,653
Jun 10, 9 PM $0.0457
-1.02%
$21.59 million $659,860
Jun 10, 8 PM $0.0461
-0.35%
$21.8 million $645,050
Jun 10, 7 PM $0.0463
-0.47%
$21.88 million $645,634
Jun 10, 6 PM $0.0465
-0.69%
$21.98 million $636,271
Jun 10, 5 PM $0.0468
-0.56%
$22.12 million $637,080
Jun 10, 4 PM $0.0471
-0.49%
$22.24 million $643,382
Jun 10, 3 PM $0.0473
-0.02%
$22.35 million $662,624
Jun 10, 2 PM $0.0473
-0.53%
$22.35 million $712,304
Jun 10, 1 PM $0.0475
+1.87%
$22.46 million $710,626
Jun 10, 12 PM $0.0467
+0.64%
$22.05 million $692,123
Jun 10, 11 AM $0.0464
-0.75%
$21.92 million $677,454
Jun 10, 10 AM $0.0467
+0.07%
$22.09 million $656,909
Jun 10, 9 AM $0.0467
+0.42%
$22.07 million $646,684
Jun 10, 8 AM $0.0465
-0.63%
$21.98 million $639,652
Jun 10, 7 AM $0.0468
+0.35%
$22.13 million $646,056
Jun 10, 6 AM $0.0467
+0.25%
$22.05 million $640,645
Jun 10, 5 AM $0.0466
+0.70%
$22 million $640,958
Jun 10, 4 AM $0.0462
-0.40%
$21.85 million $562,677
Jun 10, 3 AM $0.0464
-0.18%
$21.94 million $588,053
Jun 10, 2 AM $0.0465
-1.00%
$21.98 million $590,230
Jun 10, 1 AM $0.047
-0.19%
$22.21 million $579,111
Jun 10, 12 AM $0.0471
+0.20%
$22.25 million $585,203
Jun 9, 11 PM $0.047
+0.25%
$22.21 million $591,619
Jun 9, 10 PM $0.0469
-0.59%
$22.15 million $595,764
Jun 9, 9 PM $0.0471
-0.94%
$22.27 million $598,878