Ontology Gas Historical Data

ONG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0817
+0.55%
$ 35.48 million $ 1.56 million
Dec 20, 9 PM $ 0.0812
-0.17%
$ 35.28 million $ 1.58 million
Dec 20, 8 PM $ 0.0814
+0.19%
$ 35.34 million $ 1.57 million
Dec 20, 7 PM $ 0.0812
-0.35%
$ 35.28 million $ 1.55 million
Dec 20, 6 PM $ 0.0815
+0.03%
$ 35.4 million $ 1.53 million
Dec 20, 5 PM $ 0.0814
+0.02%
$ 35.34 million $ 1.53 million
Dec 20, 4 PM $ 0.0813
-0.43%
$ 35.33 million $ 1.6 million
Dec 20, 3 PM $ 0.0817
-0.03%
$ 35.48 million $ 1.58 million
Dec 20, 2 PM $ 0.0818
-0.05%
$ 35.54 million $ 1.59 million
Dec 20, 1 PM $ 0.0819
-0.27%
$ 35.56 million $ 1.6 million
Dec 20, 12 PM $ 0.0821
-0.14%
$ 35.67 million $ 1.59 million
Dec 20, 11 AM $ 0.0822
+0.72%
$ 35.71 million $ 1.59 million
Dec 20, 10 AM $ 0.0816
-0.47%
$ 35.45 million $ 1.57 million
Dec 20, 9 AM $ 0.082
-0.21%
$ 35.61 million $ 1.58 million
Dec 20, 8 AM $ 0.0821
-0.43%
$ 35.68 million $ 1.57 million
Dec 20, 7 AM $ 0.0825
+0.66%
$ 35.83 million $ 1.54 million
Dec 20, 6 AM $ 0.0819
+0.07%
$ 35.59 million $ 1.71 million
Dec 20, 5 AM $ 0.0819
+0.36%
$ 35.56 million $ 1.71 million
Dec 20, 4 AM $ 0.0816
-0.98%
$ 35.43 million $ 1.72 million
Dec 20, 3 AM $ 0.0823
+0.90%
$ 35.76 million $ 1.71 million
Dec 20, 2 AM $ 0.0816
+0.38%
$ 35.44 million $ 1.77 million
Dec 20, 1 AM $ 0.0813
-0.58%
$ 35.29 million $ 1.79 million
Dec 20, 12 AM $ 0.0818
+0.20%
$ 35.51 million $ 1.79 million
Dec 19, 11 PM $ 0.0816
+0.16%
$ 35.44 million $ 1.8 million
Dec 19, 10 PM $ 0.0815
+0.54%
$ 35.38 million $ 1.8 million
Dec 19, 9 PM $ 0.081
-0.37%
$ 35.19 million $ 1.82 million
Dec 19, 8 PM $ 0.0813
+0.17%
$ 35.32 million $ 1.88 million
Dec 19, 7 PM $ 0.0811
+1.05%
$ 35.21 million $ 1.92 million
Dec 19, 6 PM $ 0.0803
+1.03%
$ 34.87 million $ 2.01 million
Dec 19, 5 PM $ 0.0795
-0.29%
$ 34.51 million $ 2.05 million
Dec 19, 4 PM $ 0.0797
+0.46%
$ 34.61 million $ 2.09 million
Dec 19, 3 PM $ 0.0793
+0.27%
$ 34.42 million $ 2.11 million
Dec 19, 2 PM $ 0.0791
-0.25%
$ 34.4 million $ 2.21 million
Dec 19, 1 PM $ 0.0793
-0.12%
$ 34.44 million $ 2.21 million
Dec 19, 12 PM $ 0.0794
+0.42%
$ 34.49 million $ 2.25 million
Dec 19, 11 AM $ 0.0791
+0.34%
$ 34.37 million $ 2.24 million
Dec 19, 10 AM $ 0.0788
-0.54%
$ 34.22 million $ 2.24 million
Dec 19, 9 AM $ 0.0792
+0.44%
$ 34.43 million $ 2.24 million
Dec 19, 8 AM $ 0.0789
+0.53%
$ 34.26 million $ 2.27 million
Dec 19, 7 AM $ 0.0785
+1.11%
$ 34.08 million $ 2.28 million
Dec 19, 6 AM $ 0.0776
+0.35%
$ 33.7 million $ 2.09 million
Dec 19, 5 AM $ 0.0774
-0.53%
$ 33.61 million $ 2.09 million
Dec 19, 4 AM $ 0.0778
+0.42%
$ 33.79 million $ 2.12 million
Dec 19, 3 AM $ 0.0775
+2.17%
$ 33.67 million $ 2.12 million
Dec 19, 2 AM $ 0.0758
+0.34%
$ 32.93 million $ 2.04 million
Dec 19, 1 AM $ 0.0756
-0.56%
$ 32.82 million $ 2.02 million
Dec 19, 12 AM $ 0.076
-0.02%
$ 33.03 million $ 2.06 million
Dec 18, 11 PM $ 0.076
-0.04%
$ 33.02 million $ 2.06 million
Dec 18, 10 PM $ 0.076
-0.41%
$ 33.03 million $ 2.07 million
Dec 18, 9 PM $ 0.0764
+0.53%
$ 33.16 million $ 2.07 million