Ontology Gas Historical Data

ONG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.066
-0.56%
$ 29.23 million $ 800,560
Feb 7, 12 PM $ 0.0663
+1.72%
$ 29.39 million $ 814,987
Feb 7, 11 AM $ 0.0652
+0.15%
$ 28.9 million $ 792,729
Feb 7, 10 AM $ 0.0651
+0.05%
$ 28.85 million $ 792,238
Feb 7, 9 AM $ 0.0651
-0.18%
$ 28.84 million $ 820,247
Feb 7, 8 AM $ 0.0652
+0.80%
$ 28.89 million $ 835,509
Feb 7, 7 AM $ 0.0647
-1.03%
$ 28.66 million $ 867,478
Feb 7, 6 AM $ 0.0654
-1.48%
$ 28.98 million $ 873,756
Feb 7, 5 AM $ 0.0663
+0.20%
$ 29.4 million $ 868,983
Feb 7, 4 AM $ 0.0662
-0.49%
$ 29.34 million $ 862,259
Feb 7, 3 AM $ 0.0665
+0.98%
$ 29.48 million $ 828,755
Feb 7, 2 AM $ 0.066
+0.19%
$ 29.23 million $ 754,837
Feb 7, 1 AM $ 0.0658
+0.55%
$ 29.18 million $ 764,147
Feb 7, 12 AM $ 0.0655
-0.81%
$ 29.02 million $ 780,430
Feb 6, 11 PM $ 0.066
-0.63%
$ 29.25 million $ 866,347
Feb 6, 10 PM $ 0.0664
+0.31%
$ 29.43 million $ 850,264
Feb 6, 9 PM $ 0.0662
+0.45%
$ 29.34 million $ 856,030
Feb 6, 8 PM $ 0.0659
-0.20%
$ 29.21 million $ 859,530
Feb 6, 7 PM $ 0.066
+0.49%
$ 29.27 million $ 922,451
Feb 6, 6 PM $ 0.0657
-0.97%
$ 29.12 million $ 927,473
Feb 6, 5 PM $ 0.0664
+0.40%
$ 29.41 million $ 932,676
Feb 6, 4 PM $ 0.0661
+1.69%
$ 29.27 million $ 929,272
Feb 6, 3 PM $ 0.065
+0.02%
$ 28.79 million $ 953,552
Feb 6, 2 PM $ 0.0649
+1.76%
$ 28.78 million $ 1.13 million
Feb 6, 1 PM $ 0.0638
+0.83%
$ 28.28 million $ 1.11 million
Feb 6, 12 PM $ 0.0633
-0.13%
$ 28.05 million $ 1.12 million
Feb 6, 11 AM $ 0.0634
+0.52%
$ 28.09 million $ 1.14 million
Feb 6, 10 AM $ 0.0631
+0.88%
$ 27.95 million $ 1.16 million
Feb 6, 9 AM $ 0.0625
+1.12%
$ 27.72 million $ 1.15 million
Feb 6, 8 AM $ 0.0618
-0.38%
$ 27.39 million $ 1.14 million
Feb 6, 7 AM $ 0.062
+0.63%
$ 27.5 million $ 1.11 million
Feb 6, 6 AM $ 0.0617
-1.27%
$ 27.33 million $ 1.09 million
Feb 6, 5 AM $ 0.0624
+2.38%
$ 27.68 million $ 1.09 million
Feb 6, 4 AM $ 0.061
+1.09%
$ 27.01 million $ 1.09 million
Feb 6, 3 AM $ 0.0603
+0.60%
$ 26.72 million $ 1.09 million
Feb 6, 2 AM $ 0.0599
-2.08%
$ 26.56 million $ 1.09 million
Feb 6, 1 AM $ 0.0612
+3.07%
$ 27.12 million $ 1.1 million
Feb 6, 12 AM $ 0.0594
-0.55%
$ 26.31 million $ 1.08 million
Feb 5, 11 PM $ 0.0597
-0.85%
$ 26.46 million $ 960,870
Feb 5, 10 PM $ 0.0602
-0.28%
$ 26.69 million $ 962,628
Feb 5, 9 PM $ 0.0604
-0.52%
$ 26.76 million $ 933,785
Feb 5, 8 PM $ 0.0607
-3.11%
$ 26.9 million $ 913,435
Feb 5, 7 PM $ 0.0626
-0.62%
$ 27.77 million $ 853,884
Feb 5, 6 PM $ 0.063
-0.63%
$ 27.92 million $ 845,411
Feb 5, 5 PM $ 0.0634
-1.87%
$ 28.09 million $ 854,011
Feb 5, 4 PM $ 0.0646
-0.32%
$ 28.63 million $ 829,521
Feb 5, 3 PM $ 0.0648
-2.99%
$ 28.72 million $ 790,614
Feb 5, 2 PM $ 0.0668
+0.87%
$ 29.6 million $ 760,876
Feb 5, 1 PM $ 0.0662
+0.32%
$ 29.35 million $ 753,819
Feb 5, 12 PM $ 0.066
-0.95%
$ 29.26 million $ 718,180