Ontology Gas Historical Data

ONG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0764
+0.53%
$ 33.16 million $ 2.07 million
Dec 18, 8 PM $ 0.0759
+1.96%
$ 32.99 million $ 2 million
Dec 18, 7 PM $ 0.0745
-1.48%
$ 32.35 million $ 1.96 million
Dec 18, 6 PM $ 0.0756
-1.21%
$ 32.84 million $ 1.93 million
Dec 18, 5 PM $ 0.0765
-2.36%
$ 33.24 million $ 1.94 million
Dec 18, 4 PM $ 0.0784
-0.73%
$ 34.04 million $ 1.86 million
Dec 18, 3 PM $ 0.079
+0.46%
$ 34.3 million $ 1.95 million
Dec 18, 2 PM $ 0.0786
-0.52%
$ 34.14 million $ 1.99 million
Dec 18, 1 PM $ 0.079
+1.89%
$ 34.32 million $ 2.04 million
Dec 18, 12 PM $ 0.0776
+0.30%
$ 33.68 million $ 2.01 million
Dec 18, 11 AM $ 0.0773
+0.29%
$ 33.62 million $ 2.01 million
Dec 18, 10 AM $ 0.0771
-0.08%
$ 33.52 million $ 2.03 million
Dec 18, 9 AM $ 0.0772
+0.52%
$ 33.54 million $ 2.03 million
Dec 18, 8 AM $ 0.0768
+0.62%
$ 33.36 million $ 2.02 million
Dec 18, 7 AM $ 0.0763
+0.17%
$ 33.1 million $ 2.03 million
Dec 18, 6 AM $ 0.0763
+0.42%
$ 33.1 million $ 2.01 million
Dec 18, 5 AM $ 0.0759
-1.57%
$ 32.95 million $ 2.01 million
Dec 18, 4 AM $ 0.0772
+0.08%
$ 33.51 million $ 1.99 million
Dec 18, 3 AM $ 0.0771
-0.91%
$ 33.48 million $ 2 million
Dec 18, 2 AM $ 0.0778
+0.54%
$ 33.79 million $ 2.01 million
Dec 18, 1 AM $ 0.0774
-0.80%
$ 33.61 million $ 2.02 million
Dec 18, 12 AM $ 0.078
+0.24%
$ 33.88 million $ 1.99 million
Dec 17, 11 PM $ 0.0778
-0.46%
$ 33.8 million $ 1.99 million
Dec 17, 10 PM $ 0.0781
+0.61%
$ 33.93 million $ 2 million
Dec 17, 9 PM $ 0.0776
-0.49%
$ 33.72 million $ 1.98 million
Dec 17, 8 PM $ 0.078
+0.03%
$ 33.89 million $ 1.97 million
Dec 17, 7 PM $ 0.078
+0.34%
$ 33.88 million $ 1.96 million
Dec 17, 6 PM $ 0.0777
-1.51%
$ 33.81 million $ 1.92 million
Dec 17, 5 PM $ 0.0789
-0.86%
$ 34.28 million $ 1.89 million
Dec 17, 4 PM $ 0.0796
-0.90%
$ 34.56 million $ 1.87 million
Dec 17, 3 PM $ 0.0803
-2.49%
$ 34.87 million $ 1.77 million
Dec 17, 2 PM $ 0.0823
+1.29%
$ 35.76 million $ 1.73 million
Dec 17, 1 PM $ 0.0813
+0.60%
$ 35.31 million $ 1.71 million
Dec 17, 12 PM $ 0.0808
-0.06%
$ 35.1 million $ 1.71 million
Dec 17, 11 AM $ 0.0809
+0.30%
$ 35.12 million $ 1.7 million
Dec 17, 10 AM $ 0.0806
-0.54%
$ 35.01 million $ 1.7 million
Dec 17, 9 AM $ 0.081
+0.14%
$ 35.2 million $ 1.74 million
Dec 17, 8 AM $ 0.0809
+0.43%
$ 35.15 million $ 1.72 million
Dec 17, 7 AM $ 0.0806
+0.01%
$ 35 million $ 1.68 million
Dec 17, 6 AM $ 0.0806
+0.07%
$ 35 million $ 1.66 million
Dec 17, 5 AM $ 0.0805
+0.08%
$ 34.97 million $ 1.62 million
Dec 17, 4 AM $ 0.0805
-0.19%
$ 34.94 million $ 1.6 million
Dec 17, 3 AM $ 0.0806
-0.40%
$ 35.01 million $ 1.58 million
Dec 17, 2 AM $ 0.0809
-0.37%
$ 35.15 million $ 1.56 million
Dec 17, 1 AM $ 0.0812
-0.03%
$ 35.28 million $ 1.54 million
Dec 17, 12 AM $ 0.0812
-0.19%
$ 35.24 million $ 1.54 million
Dec 16, 11 PM $ 0.0814
-0.01%
$ 35.45 million $ 1.53 million
Dec 16, 10 PM $ 0.0815
+0.17%
$ 35.37 million $ 1.5 million
Dec 16, 9 PM $ 0.0813
-0.03%
$ 35.32 million $ 1.5 million
Dec 16, 8 PM $ 0.0813
-0.09%
$ 35.33 million $ 1.49 million