Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.0499
-0.91%
$23.53 million $886,047
Jun 5, 4 PM $0.0504
+1.95%
$23.74 million $898,405
Jun 5, 3 PM $0.0494
-1.95%
$23.29 million $857,933
Jun 5, 2 PM $0.0504
+0.40%
$23.75 million $861,017
Jun 5, 1 PM $0.0502
-0.37%
$23.66 million $841,551
Jun 5, 12 PM $0.0504
-0.05%
$23.74 million $815,494
Jun 5, 11 AM $0.0504
-0.47%
$23.76 million $784,399
Jun 5, 10 AM $0.0507
-0.62%
$23.87 million $823,538
Jun 5, 9 AM $0.051
+1.46%
$24.02 million $827,636
Jun 5, 8 AM $0.0503
-1.15%
$23.67 million $807,386
Jun 5, 7 AM $0.0508
+1.16%
$23.95 million $817,071
Jun 5, 6 AM $0.0503
-2.57%
$23.67 million $793,872
Jun 5, 5 AM $0.0516
-1.90%
$24.3 million $722,583
Jun 5, 4 AM $0.0526
+1.32%
$24.78 million $718,840
Jun 5, 3 AM $0.0519
-0.36%
$24.45 million $707,631
Jun 5, 2 AM $0.0521
-2.08%
$24.54 million $712,774
Jun 5, 1 AM $0.0532
-0.51%
$25.06 million $860,509
Jun 5, 12 AM $0.0535
-1.43%
$25.18 million $924,220
Jun 4, 11 PM $0.0543
-0.16%
$25.56 million $929,586
Jun 4, 10 PM $0.0543
+0.55%
$25.6 million $932,124
Jun 4, 9 PM $0.054
-0.96%
$25.46 million $925,334
Jun 4, 8 PM $0.0546
-0.11%
$25.7 million $934,524
Jun 4, 7 PM $0.0546
-0.32%
$25.73 million $938,646
Jun 4, 6 PM $0.0548
+0.46%
$25.81 million $947,883
Jun 4, 5 PM $0.0545
-0.55%
$25.68 million $945,861
Jun 4, 4 PM $0.0548
-0.45%
$25.81 million $933,574
Jun 4, 3 PM $0.0551
+1.22%
$25.93 million $947,933
Jun 4, 2 PM $0.0544
+0.00%
$25.62 million $981,389
Jun 4, 1 PM $0.0544
+0.24%
$25.62 million $977,887
Jun 4, 12 PM $0.0543
+2.45%
$25.56 million $992,184
Jun 4, 11 AM $0.053
+0.59%
$24.95 million $1.01 million
Jun 4, 10 AM $0.0527
-0.52%
$24.81 million $946,905
Jun 4, 9 AM $0.053
-1.82%
$24.94 million $941,521
Jun 4, 8 AM $0.0539
-0.01%
$25.4 million $940,372
Jun 4, 7 AM $0.0539
-1.25%
$25.4 million $918,309
Jun 4, 6 AM $0.0546
+0.15%
$25.73 million $917,853
Jun 4, 5 AM $0.0546
-0.83%
$25.69 million $911,448
Jun 4, 4 AM $0.055
-0.45%
$25.91 million $916,194
Jun 4, 3 AM $0.0553
+2.71%
$26.03 million $911,843
Jun 4, 2 AM $0.0538
-0.59%
$25.34 million $895,973
Jun 4, 1 AM $0.0541
-3.91%
$25.49 million $732,593
Jun 4, 12 AM $0.0563
-1.77%
$26.53 million $661,266
Jun 3, 11 PM $0.0573
-1.03%
$27.01 million $647,401
Jun 3, 10 PM $0.0579
-1.25%
$27.29 million $662,044
Jun 3, 9 PM $0.0587
+2.82%
$27.63 million $670,106
Jun 3, 8 PM $0.057
-1.00%
$26.86 million $657,161
Jun 3, 7 PM $0.0576
-1.14%
$27.13 million $659,064
Jun 3, 6 PM $0.0583
+0.24%
$27.45 million $692,105
Jun 3, 5 PM $0.0581
-0.11%
$27.38 million $688,064
Jun 3, 4 PM $0.0582
-0.08%
$27.41 million $690,394