Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.118
-0.22%
$56.55 million $23.44 million
Aug 30, 6 AM $0.118
+0.57%
$56.73 million $24.6 million
Aug 30, 5 AM $0.118
+0.53%
$56.41 million $24.82 million
Aug 30, 4 AM $0.117
-0.82%
$56.12 million $25.55 million
Aug 30, 3 AM $0.118
-2.87%
$56.6 million $25.78 million
Aug 30, 2 AM $0.122
-0.85%
$58.35 million $25.45 million
Aug 30, 1 AM $0.123
-0.26%
$58.93 million $25.33 million
Aug 30, 12 AM $0.123
-1.61%
$59.1 million $25.67 million
Aug 29, 11 PM $0.125
-0.26%
$60.03 million $26.53 million
Aug 29, 10 PM $0.126
+1.11%
$60.33 million $26.49 million
Aug 29, 9 PM $0.124
+1.31%
$59.67 million $25.97 million
Aug 29, 8 PM $0.123
+1.41%
$58.87 million $25.45 million
Aug 29, 7 PM $0.121
-0.36%
$58.01 million $25.28 million
Aug 29, 6 PM $0.121
-1.02%
$58.21 million $25.3 million
Aug 29, 5 PM $0.123
+2.53%
$58.81 million $25.19 million
Aug 29, 4 PM $0.12
-1.98%
$57.37 million $25.03 million
Aug 29, 3 PM $0.122
-1.55%
$58.52 million $24.7 million
Aug 29, 2 PM $0.124
-1.82%
$59.44 million $32.48 million
Aug 29, 1 PM $0.126
-2.71%
$60.55 million $32.45 million
Aug 29, 12 PM $0.13
+1.65%
$62.32 million $31.56 million
Aug 29, 11 AM $0.128
+4.37%
$61.31 million $30.02 million
Aug 29, 10 AM $0.122
-6.72%
$58.72 million $27.77 million
Aug 29, 9 AM $0.131
+1.63%
$62.94 million $25.9 million
Aug 29, 8 AM $0.129
+2.38%
$61.93 million $22.48 million
Aug 29, 7 AM $0.126
+7.06%
$60.42 million $17.87 million
Aug 29, 6 AM $0.118
-0.76%
$56.46 million $17.61 million
Aug 29, 5 AM $0.119
-1.76%
$56.86 million $17.3 million
Aug 29, 4 AM $0.121
+4.87%
$57.88 million $16.52 million
Aug 29, 3 AM $0.115
-0.01%
$55.2 million $15.9 million
Aug 29, 2 AM $0.115
-1.59%
$55.19 million $16.17 million
Aug 29, 1 AM $0.117
-0.99%
$56.06 million $16.56 million
Aug 29, 12 AM $0.118
+0.26%
$56.7 million $16.76 million
Aug 28, 11 PM $0.118
+4.52%
$56.52 million $15.95 million
Aug 28, 10 PM $0.113
-0.23%
$54.14 million $16.52 million
Aug 28, 9 PM $0.113
+0.72%
$54.31 million $16.66 million
Aug 28, 8 PM $0.112
+0.81%
$53.91 million $16.9 million
Aug 28, 7 PM $0.111
-1.92%
$53.48 million $17.57 million
Aug 28, 6 PM $0.114
-0.46%
$54.54 million $18.39 million
Aug 28, 5 PM $0.114
+4.67%
$54.8 million $19.12 million
Aug 28, 4 PM $0.109
-0.96%
$52.34 million $20.12 million
Aug 28, 3 PM $0.11
-0.36%
$52.85 million $20.48 million
Aug 28, 2 PM $0.11
-1.90%
$52.95 million $27.3 million
Aug 28, 1 PM $0.113
-0.70%
$54.06 million $30.68 million
Aug 28, 12 PM $0.113
-1.97%
$54.44 million $31.06 million
Aug 28, 11 AM $0.116
+2.59%
$55.51 million $31.38 million
Aug 28, 10 AM $0.113
+0.54%
$54.06 million $31.36 million
Aug 28, 9 AM $0.112
-0.23%
$53.77 million $31.95 million
Aug 28, 8 AM $0.112
+2.51%
$53.89 million $32.41 million
Aug 28, 7 AM $0.11
-6.06%
$52.59 million $32.06 million
Aug 28, 6 AM $0.117
-2.95%
$55.93 million $31.74 million