Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0744
-0.02%
$ 34.93 million $ 596,872
May 11, 4 PM $ 0.0744
+0.20%
$ 34.94 million $ 602,139
May 11, 3 PM $ 0.0743
+0.32%
$ 34.87 million $ 599,330
May 11, 2 PM $ 0.074
+0.20%
$ 34.76 million $ 627,386
May 11, 1 PM $ 0.0739
-0.04%
$ 34.69 million $ 630,396
May 11, 12 PM $ 0.0739
-0.21%
$ 34.7 million $ 661,270
May 11, 11 AM $ 0.0741
-0.10%
$ 34.77 million $ 723,392
May 11, 10 AM $ 0.0742
-0.08%
$ 34.81 million $ 727,815
May 11, 9 AM $ 0.0742
+0.52%
$ 34.84 million $ 751,474
May 11, 8 AM $ 0.0738
+0.03%
$ 34.66 million $ 742,975
May 11, 7 AM $ 0.0738
-0.26%
$ 34.65 million $ 763,648
May 11, 6 AM $ 0.074
-0.44%
$ 34.74 million $ 800,993
May 11, 5 AM $ 0.0743
+0.04%
$ 34.89 million $ 800,606
May 11, 4 AM $ 0.0743
+0.48%
$ 34.86 million $ 828,083
May 11, 3 AM $ 0.0739
-0.59%
$ 34.7 million $ 741,380
May 11, 2 AM $ 0.0744
-0.05%
$ 34.9 million $ 743,510
May 11, 1 AM $ 0.0744
-0.06%
$ 34.92 million $ 752,294
May 11, 12 AM $ 0.0744
-0.84%
$ 34.94 million $ 769,588
May 10, 11 PM $ 0.0751
-0.39%
$ 35.24 million $ 773,557
May 10, 10 PM $ 0.0754
+0.84%
$ 35.38 million $ 761,962
May 10, 9 PM $ 0.0747
+0.18%
$ 35.08 million $ 753,593
May 10, 8 PM $ 0.0746
-1.08%
$ 35.02 million $ 753,631
May 10, 7 PM $ 0.0754
+0.56%
$ 35.41 million $ 741,346
May 10, 6 PM $ 0.075
+0.17%
$ 35.21 million $ 730,629
May 10, 5 PM $ 0.0749
+0.75%
$ 35.15 million $ 733,191
May 10, 4 PM $ 0.0743
+0.12%
$ 34.88 million $ 756,829
May 10, 3 PM $ 0.0742
+0.48%
$ 34.84 million $ 757,148
May 10, 2 PM $ 0.0739
-0.08%
$ 34.68 million $ 882,942
May 10, 1 PM $ 0.0739
-1.09%
$ 34.71 million $ 882,367
May 10, 12 PM $ 0.0747
+2.07%
$ 35.09 million $ 862,773
May 10, 11 AM $ 0.0732
-0.24%
$ 34.38 million $ 781,943
May 10, 10 AM $ 0.0734
-0.47%
$ 34.46 million $ 790,324
May 10, 9 AM $ 0.0738
+0.30%
$ 34.62 million $ 765,997
May 10, 8 AM $ 0.0735
+0.06%
$ 34.51 million $ 770,363
May 10, 7 AM $ 0.0735
-0.23%
$ 34.49 million $ 782,007
May 10, 6 AM $ 0.0736
-0.49%
$ 34.56 million $ 740,298
May 10, 5 AM $ 0.074
+1.06%
$ 34.73 million $ 742,238
May 10, 4 AM $ 0.0732
+0.21%
$ 34.36 million $ 717,495
May 10, 3 AM $ 0.0731
-0.15%
$ 34.29 million $ 706,030
May 10, 2 AM $ 0.0732
+0.70%
$ 34.35 million $ 714,616
May 10, 1 AM $ 0.0727
-0.40%
$ 34.11 million $ 718,166
May 10, 12 AM $ 0.0729
-0.62%
$ 34.24 million $ 741,669
May 9, 11 PM $ 0.0734
-0.14%
$ 34.46 million $ 790,927
May 9, 10 PM $ 0.0735
+0.32%
$ 34.5 million $ 800,560
May 9, 9 PM $ 0.0733
-0.25%
$ 34.39 million $ 839,389
May 9, 8 PM $ 0.0735
-0.17%
$ 34.48 million $ 835,678
May 9, 7 PM $ 0.0736
+0.02%
$ 34.54 million $ 834,831
May 9, 6 PM $ 0.0736
-0.33%
$ 34.53 million $ 861,752
May 9, 5 PM $ 0.0738
+0.69%
$ 34.65 million $ 855,470
May 9, 4 PM $ 0.0733
-0.03%
$ 34.41 million $ 843,450