Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0465
-0.39%
$ 22.03 million $ 756,997
Jun 29, 9 PM $ 0.0467
+0.68%
$ 22.12 million $ 789,548
Jun 29, 8 PM $ 0.0463
-0.76%
$ 21.97 million $ 804,020
Jun 29, 7 PM $ 0.0467
-0.14%
$ 22.14 million $ 816,553
Jun 29, 6 PM $ 0.0468
-0.57%
$ 22.18 million $ 820,675
Jun 29, 5 PM $ 0.0471
+0.52%
$ 22.31 million $ 829,069
Jun 29, 4 PM $ 0.0468
-0.06%
$ 22.19 million $ 825,872
Jun 29, 3 PM $ 0.0468
+1.40%
$ 22.2 million $ 821,765
Jun 29, 2 PM $ 0.0462
-0.44%
$ 21.9 million $ 1 million
Jun 29, 1 PM $ 0.0464
-0.92%
$ 21.99 million $ 990,882
Jun 29, 12 PM $ 0.0468
-0.14%
$ 22.2 million $ 1.02 million
Jun 29, 11 AM $ 0.0469
+0.10%
$ 22.21 million $ 1.15 million
Jun 29, 10 AM $ 0.0468
+0.23%
$ 22.19 million $ 1.13 million
Jun 29, 9 AM $ 0.0467
+0.34%
$ 22.14 million $ 1.12 million
Jun 29, 8 AM $ 0.0465
+0.31%
$ 22.06 million $ 1.1 million
Jun 29, 7 AM $ 0.0464
+0.50%
$ 21.99 million $ 1.09 million
Jun 29, 6 AM $ 0.0462
-0.87%
$ 21.89 million $ 1.06 million
Jun 29, 5 AM $ 0.0467
+0.44%
$ 22.12 million $ 1.05 million
Jun 29, 4 AM $ 0.0465
-0.86%
$ 22.02 million $ 983,226
Jun 29, 3 AM $ 0.0469
+0.26%
$ 22.21 million $ 943,011
Jun 29, 2 AM $ 0.0467
+0.33%
$ 22.16 million $ 913,030
Jun 29, 1 AM $ 0.0466
+2.25%
$ 22.08 million $ 873,573
Jun 29, 12 AM $ 0.0455
-2.29%
$ 21.59 million $ 841,825
Jun 28, 11 PM $ 0.0466
+2.09%
$ 22.09 million $ 778,997
Jun 28, 10 PM $ 0.0457
+0.08%
$ 21.64 million $ 742,086
Jun 28, 9 PM $ 0.0456
+0.40%
$ 21.62 million $ 693,330
Jun 28, 8 PM $ 0.0454
-0.71%
$ 21.54 million $ 663,354
Jun 28, 7 PM $ 0.0458
-1.02%
$ 21.69 million $ 653,477
Jun 28, 6 PM $ 0.0462
-0.24%
$ 21.89 million $ 652,888
Jun 28, 5 PM $ 0.0463
+1.40%
$ 21.94 million $ 634,214
Jun 28, 4 PM $ 0.0457
+0.23%
$ 21.67 million $ 632,431
Jun 28, 3 PM $ 0.0456
-0.15%
$ 21.61 million $ 627,753
Jun 28, 2 PM $ 0.0456
+1.12%
$ 21.63 million $ 682,760
Jun 28, 1 PM $ 0.0452
-0.70%
$ 21.4 million $ 672,409
Jun 28, 12 PM $ 0.0456
+1.89%
$ 21.61 million $ 638,876
Jun 28, 11 AM $ 0.0447
+0.35%
$ 21.2 million $ 451,780
Jun 28, 10 AM $ 0.0446
+0.30%
$ 21.14 million $ 448,402
Jun 28, 9 AM $ 0.0445
-0.34%
$ 21.08 million $ 461,758
Jun 28, 8 AM $ 0.0446
+0.18%
$ 21.15 million $ 465,825
Jun 28, 7 AM $ 0.0446
+0.05%
$ 21.12 million $ 476,239
Jun 28, 6 AM $ 0.0445
-0.15%
$ 21.11 million $ 487,868
Jun 28, 5 AM $ 0.0446
-0.71%
$ 21.14 million $ 490,357
Jun 28, 4 AM $ 0.0449
-0.24%
$ 21.28 million $ 492,493
Jun 28, 3 AM $ 0.045
+0.36%
$ 21.33 million $ 529,972
Jun 28, 2 AM $ 0.0448
-0.10%
$ 21.25 million $ 546,893
Jun 28, 1 AM $ 0.0449
+1.15%
$ 21.28 million $ 552,002
Jun 28, 12 AM $ 0.0444
+0.83%
$ 21.03 million $ 539,171
Jun 27, 11 PM $ 0.044
-0.09%
$ 20.86 million $ 550,270
Jun 27, 10 PM $ 0.044
-0.05%
$ 20.88 million $ 547,481
Jun 27, 9 PM $ 0.0441
-0.32%
$ 20.9 million $ 548,186