Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2 AM $0.0725
-0.30%
$35.09 million $762,834
Oct 31, 1 AM $0.0727
-1.20%
$35.2 million $771,272
Oct 31, 12 AM $0.0736
+1.45%
$35.63 million $763,818
Oct 30, 11 PM $0.0726
+0.28%
$35.12 million $855,659
Oct 30, 10 PM $0.0724
+0.65%
$35.02 million $854,495
Oct 30, 9 PM $0.0719
-0.17%
$34.79 million $871,788
Oct 30, 8 PM $0.072
+0.37%
$34.85 million $900,432
Oct 30, 7 PM $0.0718
+1.29%
$34.72 million $1.06 million
Oct 30, 6 PM $0.0708
-0.99%
$34.28 million $1.02 million
Oct 30, 5 PM $0.0716
+0.08%
$34.63 million $1.02 million
Oct 30, 4 PM $0.0715
-0.28%
$34.6 million $1.03 million
Oct 30, 3 PM $0.0717
+0.54%
$34.7 million $1.07 million
Oct 30, 2 PM $0.0713
-0.11%
$34.51 million $1.25 million
Oct 30, 1 PM $0.0714
-0.61%
$34.55 million $1.25 million
Oct 30, 12 PM $0.0718
+0.32%
$34.76 million $1.28 million
Oct 30, 11 AM $0.0716
-0.57%
$34.65 million $1.32 million
Oct 30, 10 AM $0.072
-0.80%
$34.85 million $1.33 million
Oct 30, 9 AM $0.0726
+1.40%
$35.13 million $1.31 million
Oct 30, 8 AM $0.0716
+0.90%
$34.64 million $1.23 million
Oct 30, 7 AM $0.0709
-0.07%
$34.33 million $1.22 million
Oct 30, 6 AM $0.071
+1.33%
$34.35 million $1.2 million
Oct 30, 5 AM $0.0701
+0.21%
$33.9 million $1.18 million
Oct 30, 4 AM $0.0699
+0.25%
$33.83 million $1.17 million
Oct 30, 3 AM $0.0697
+2.53%
$33.75 million $1.15 million
Oct 30, 2 AM $0.068
+0.67%
$32.92 million $1.14 million
Oct 30, 1 AM $0.0676
-0.44%
$32.7 million $1.14 million
Oct 30, 12 AM $0.0679
-2.16%
$32.84 million $1.12 million
Oct 29, 11 PM $0.0694
-0.84%
$33.57 million $922,561
Oct 29, 10 PM $0.0699
-0.16%
$33.85 million $913,251
Oct 29, 9 PM $0.0701
+0.40%
$33.9 million $871,493
Oct 29, 8 PM $0.0698
-5.81%
$33.77 million $835,643
Oct 29, 7 PM $0.0741
-0.08%
$35.85 million $683,661
Oct 29, 6 PM $0.0741
-0.84%
$35.88 million $680,985
Oct 29, 5 PM $0.0748
-0.54%
$36.18 million $687,977
Oct 29, 4 PM $0.0752
-0.16%
$36.38 million $675,107
Oct 29, 3 PM $0.0753
+0.72%
$36.44 million $620,875
Oct 29, 2 PM $0.0748
+0.96%
$36.18 million $769,139
Oct 29, 1 PM $0.0741
+0.41%
$35.84 million $743,741
Oct 29, 12 PM $0.0737
+0.56%
$35.69 million $653,762
Oct 29, 11 AM $0.0733
+0.29%
$35.49 million $617,809
Oct 29, 10 AM $0.0731
+1.10%
$35.39 million $610,756
Oct 29, 9 AM $0.0723
+0.36%
$35 million $604,427
Oct 29, 8 AM $0.0721
+0.54%
$34.87 million $597,205
Oct 29, 7 AM $0.0717
-0.63%
$34.69 million $587,118
Oct 29, 6 AM $0.0721
-1.07%
$34.91 million $585,867
Oct 29, 5 AM $0.0729
+0.82%
$35.29 million $577,702
Oct 29, 4 AM $0.0723
+0.36%
$35 million $568,764
Oct 29, 3 AM $0.0721
+0.04%
$34.87 million $572,444
Oct 29, 2 AM $0.072
-0.75%
$34.86 million $566,693
Oct 29, 1 AM $0.0726
-2.43%
$35.13 million $536,806