Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 AM $0.0601
-0.01%
$29.19 million $404,174
10:26 AM $0.0602
-0.06%
$29.19 million $404,168
10:25 AM $0.0602
-0.01%
$29.19 million $404,083
10:24 AM $0.0602
-0.04%
$29.21 million $405,799
10:23 AM $0.0602
-0.04%
$29.21 million $406,015
10:22 AM $0.0602
-0.06%
$29.21 million $406,290
10:21 AM $0.0603
-0.01%
$29.21 million $405,857
10:20 AM $0.0603
-0.02%
$29.21 million $405,503
10:19 AM $0.0603
+0.07%
$29.26 million $406,138
10:18 AM $0.0603
-0.01%
$29.26 million $406,128
10:17 AM $0.0603
+0.00%
$29.26 million $406,108
10:16 AM $0.0603
-0.03%
$29.26 million $406,048
10:15 AM $0.0603
-0.14%
$29.26 million $406,048
10:14 AM $0.0604
+0.00%
$29.3 million $406,281
10:13 AM $0.0604
+0.00%
$29.3 million $406,250
10:12 AM $0.0604
-0.05%
$29.3 million $406,186
10:11 AM $0.0604
-0.15%
$29.3 million $406,039
10:10 AM $0.0605
-0.07%
$29.3 million $404,807
10:09 AM $0.0605
-0.07%
$29.38 million $405,084
10:08 AM $0.0606
-0.01%
$29.38 million $405,099
10:07 AM $0.0606
-0.01%
$29.38 million $405,137
10:06 AM $0.0606
-0.09%
$29.38 million $405,199
10:05 AM $0.0606
-0.06%
$29.38 million $405,441
10:04 AM $0.0607
+0.00%
$29.45 million $405,651
10:03 AM $0.0607
+0.01%
$29.45 million $411,154
10:02 AM $0.0607
+0.04%
$29.45 million $411,129
10:01 AM $0.0606
-0.02%
$29.45 million $411,033
10:00 AM $0.0607
-0.05%
$29.45 million $410,962
9:59 AM $0.0607
+0.00%
$29.45 million $411,093
9:58 AM $0.0607
+0.00%
$29.45 million $411,053
9:57 AM $0.0607
-0.01%
$29.45 million $411,059
9:56 AM $0.0607
-0.06%
$29.45 million $411,522
9:55 AM $0.0607
+0.09%
$29.45 million $412,321
9:54 AM $0.0607
+0.01%
$29.45 million $411,990
9:53 AM $0.0607
-0.06%
$29.45 million $412,001
9:52 AM $0.0607
-0.03%
$29.45 million $412,007
9:51 AM $0.0607
+0.04%
$29.45 million $412,019
9:50 AM $0.0607
+0.04%
$29.45 million $411,190
9:49 AM $0.0607
+0.06%
$29.45 million $411,117
9:48 AM $0.0606
+0.12%
$29.45 million $411,097
9:47 AM $0.0606
+0.00%
$29.45 million $410,842
9:46 AM $0.0606
+0.02%
$29.45 million $410,808
9:45 AM $0.0605
+0.06%
$29.45 million $410,816
9:44 AM $0.0605
+0.00%
$29.37 million $410,659
9:43 AM $0.0605
+0.03%
$29.37 million $410,677
9:42 AM $0.0605
+0.00%
$29.37 million $410,711
9:41 AM $0.0605
-0.01%
$29.37 million $410,764
9:40 AM $0.0605
-0.05%
$29.37 million $410,818
9:39 AM $0.0605
+0.00%
$29.38 million $410,971
9:38 AM $0.0605
-0.04%
$29.38 million $410,926