Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0464
+0.00%
$ 22.07 million $ 363,008
6:38 AM $ 0.0464
-0.01%
$ 22.07 million $ 363,401
6:37 AM $ 0.0464
-0.17%
$ 22.07 million $ 363,989
6:36 AM $ 0.0465
+0.03%
$ 22.07 million $ 366,643
6:35 AM $ 0.0465
+0.02%
$ 22.07 million $ 364,414
6:34 AM $ 0.0465
+0.01%
$ 22.09 million $ 364,412
6:33 AM $ 0.0465
+0.04%
$ 22.09 million $ 364,412
6:32 AM $ 0.0464
+0.11%
$ 22.09 million $ 364,383
6:31 AM $ 0.0464
+0.00%
$ 22.09 million $ 363,998
6:30 AM $ 0.0464
+0.00%
$ 22.09 million $ 364,319
6:29 AM $ 0.0464
-0.01%
$ 22.06 million $ 364,799
6:28 AM $ 0.0464
+0.00%
$ 22.06 million $ 364,826
6:27 AM $ 0.0464
-0.11%
$ 22.06 million $ 364,867
6:26 AM $ 0.0464
+0.00%
$ 22.06 million $ 365,319
6:25 AM $ 0.0464
+0.05%
$ 22.06 million $ 365,329
6:24 AM $ 0.0464
+0.03%
$ 22.07 million $ 365,184
6:23 AM $ 0.0464
+0.00%
$ 22.07 million $ 365,180
6:22 AM $ 0.0464
+0.06%
$ 22.07 million $ 365,203
6:21 AM $ 0.0464
+0.01%
$ 22.07 million $ 365,028
6:20 AM $ 0.0464
+0.00%
$ 22.07 million $ 364,219
6:19 AM $ 0.0464
+0.00%
$ 22.05 million $ 365,036
6:18 AM $ 0.0464
+0.00%
$ 22.05 million $ 365,072
6:17 AM $ 0.0464
-0.08%
$ 22.05 million $ 365,476
6:16 AM $ 0.0464
+0.00%
$ 22.05 million $ 364,316
6:15 AM $ 0.0464
-0.01%
$ 22.05 million $ 364,344
6:14 AM $ 0.0464
-0.01%
$ 22.07 million $ 364,416
6:13 AM $ 0.0464
+0.00%
$ 22.07 million $ 364,395
6:12 AM $ 0.0464
+0.04%
$ 22.07 million $ 364,381
6:11 AM $ 0.0464
+0.00%
$ 22.07 million $ 364,187
6:10 AM $ 0.0464
-0.02%
$ 22.07 million $ 364,178
6:09 AM $ 0.0464
-0.03%
$ 22.07 million $ 364,261
6:08 AM $ 0.0464
-0.07%
$ 22.07 million $ 366,662
6:07 AM $ 0.0465
+0.00%
$ 22.07 million $ 366,649
6:06 AM $ 0.0465
-0.01%
$ 22.07 million $ 366,559
6:05 AM $ 0.0465
-0.01%
$ 22.07 million $ 366,733
6:04 AM $ 0.0465
+0.00%
$ 22.09 million $ 364,528
6:03 AM $ 0.0465
+0.00%
$ 22.09 million $ 364,560
6:02 AM $ 0.0465
+0.05%
$ 22.09 million $ 364,522
6:01 AM $ 0.0464
+0.00%
$ 22.09 million $ 364,954
6:00 AM $ 0.0464
+0.04%
$ 22.09 million $ 365,373
5:59 AM $ 0.0464
+0.06%
$ 22.07 million $ 365,297
5:58 AM $ 0.0464
+0.00%
$ 22.07 million $ 365,089
5:57 AM $ 0.0464
-0.06%
$ 22.07 million $ 365,107
5:56 AM $ 0.0464
+0.00%
$ 22.07 million $ 365,381
5:55 AM $ 0.0464
+0.01%
$ 22.07 million $ 366,925
5:54 AM $ 0.0464
+0.01%
$ 22.07 million $ 366,826
5:53 AM $ 0.0464
+0.03%
$ 22.07 million $ 366,746
5:52 AM $ 0.0464
+0.10%
$ 22.07 million $ 367,093
5:51 AM $ 0.0464
-0.01%
$ 22.07 million $ 367,206
5:50 AM $ 0.0464
-0.01%
$ 22.07 million $ 367,603