Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0912
-0.05%
$ 41.26 million $ 11.65 million
1:25 AM $ 0.0912
-0.04%
$ 41.26 million $ 11.66 million
1:24 AM $ 0.0913
+0.06%
$ 40.92 million $ 11.62 million
1:23 AM $ 0.0912
-0.17%
$ 40.92 million $ 11.62 million
1:22 AM $ 0.0913
-0.35%
$ 40.92 million $ 11.62 million
1:21 AM $ 0.0916
+0.16%
$ 40.92 million $ 11.62 million
1:20 AM $ 0.0914
+0.02%
$ 40.92 million $ 11.62 million
1:19 AM $ 0.0914
-0.24%
$ 41 million $ 11.61 million
1:18 AM $ 0.0917
-0.05%
$ 41 million $ 11.61 million
1:17 AM $ 0.0917
-0.21%
$ 41 million $ 11.61 million
1:16 AM $ 0.0919
-0.14%
$ 41 million $ 11.6 million
1:15 AM $ 0.092
-0.14%
$ 41 million $ 11.6 million
1:14 AM $ 0.092
-0.11%
$ 41.27 million $ 11.58 million
1:13 AM $ 0.0922
+0.37%
$ 41.27 million $ 11.59 million
1:12 AM $ 0.0922
+0.01%
$ 41.27 million $ 11.59 million
1:11 AM $ 0.0922
-0.32%
$ 41.27 million $ 11.57 million
1:10 AM $ 0.0925
-0.24%
$ 41.27 million $ 11.57 million
1:09 AM $ 0.0927
-0.33%
$ 41.58 million $ 11.55 million
1:08 AM $ 0.093
+0.27%
$ 41.58 million $ 11.54 million
1:07 AM $ 0.0928
-0.20%
$ 41.58 million $ 11.54 million
1:06 AM $ 0.093
-0.34%
$ 41.58 million $ 11.54 million
1:05 AM $ 0.0933
+0.03%
$ 41.58 million $ 11.54 million
1:04 AM $ 0.0933
-0.08%
$ 41.82 million $ 11.52 million
1:03 AM $ 0.0932
+0.23%
$ 41.82 million $ 11.52 million
1:02 AM $ 0.093
-0.05%
$ 41.82 million $ 11.52 million
1:01 AM $ 0.0929
-0.16%
$ 41.82 million $ 11.52 million
1:00 AM $ 0.0932
-0.02%
$ 41.82 million $ 11.5 million
12:59 AM $ 0.0932
-0.02%
$ 41.79 million $ 11.47 million
12:58 AM $ 0.0931
-0.13%
$ 41.79 million $ 11.45 million
12:57 AM $ 0.0932
+0.27%
$ 41.79 million $ 11.45 million
12:56 AM $ 0.0927
+0.42%
$ 41.79 million $ 11.44 million
12:55 AM $ 0.0923
-0.27%
$ 41.79 million $ 11.42 million
12:54 AM $ 0.0925
-0.69%
$ 41.49 million $ 11.37 million
12:53 AM $ 0.0931
-0.19%
$ 41.49 million $ 11.37 million
12:52 AM $ 0.0932
+0.57%
$ 41.49 million $ 11.35 million
12:51 AM $ 0.0927
+0.48%
$ 41.49 million $ 11.32 million
12:50 AM $ 0.0923
-1.21%
$ 41.49 million $ 11.29 million
12:49 AM $ 0.0934
-0.78%
$ 41.88 million $ 11.2 million
12:48 AM $ 0.0941
-0.46%
$ 41.88 million $ 11.2 million
12:47 AM $ 0.0945
-0.65%
$ 41.88 million $ 11.19 million
12:46 AM $ 0.0952
-0.61%
$ 41.88 million $ 11.12 million
12:45 AM $ 0.0957
+0.71%
$ 41.88 million $ 11.08 million
12:44 AM $ 0.0951
+0.80%
$ 42.66 million $ 10.89 million
12:43 AM $ 0.0945
+1.18%
$ 42.66 million $ 10.72 million
12:42 AM $ 0.0932
+0.56%
$ 42.66 million $ 10.62 million
12:41 AM $ 0.0927
+0.94%
$ 42.66 million $ 10.57 million
12:40 AM $ 0.0918
-0.10%
$ 42.66 million $ 10.52 million
12:39 AM $ 0.0919
+0.08%
$ 41.21 million $ 10.41 million
12:38 AM $ 0.0919
-0.79%
$ 41.21 million $ 10.36 million
12:37 AM $ 0.0926
+0.80%
$ 41.21 million $ 10.29 million