Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.0788
-0.05%
$37.76 million $1.33 million
3:19 PM $0.0788
-0.11%
$37.8 million $1.33 million
3:18 PM $0.0789
-0.15%
$37.8 million $1.33 million
3:17 PM $0.079
-0.03%
$37.8 million $1.33 million
3:16 PM $0.079
-0.12%
$37.8 million $1.33 million
3:15 PM $0.0791
-0.04%
$37.8 million $1.33 million
3:14 PM $0.0791
-0.13%
$37.96 million $1.33 million
3:13 PM $0.0792
+0.01%
$37.96 million $1.33 million
3:12 PM $0.0792
-0.06%
$37.96 million $1.33 million
3:11 PM $0.0793
-0.04%
$37.96 million $1.33 million
3:10 PM $0.0793
-0.14%
$37.96 million $1.33 million
3:09 PM $0.0794
-0.40%
$38.1 million $1.33 million
3:08 PM $0.0798
-0.09%
$38.1 million $1.53 million
3:07 PM $0.0798
-0.50%
$38.1 million $1.54 million
3:06 PM $0.0802
+0.09%
$38.1 million $1.54 million
3:05 PM $0.0802
-0.01%
$38.1 million $1.54 million
3:04 PM $0.0802
+0.09%
$38.45 million $1.54 million
3:03 PM $0.0801
-0.05%
$38.45 million $1.54 million
3:02 PM $0.0801
+0.03%
$38.45 million $1.54 million
3:01 PM $0.0801
+0.01%
$38.45 million $1.54 million
3:00 PM $0.0801
+0.02%
$38.45 million $1.54 million
2:59 PM $0.0801
+0.00%
$38.42 million $1.54 million
2:58 PM $0.0801
-0.03%
$38.42 million $1.54 million
2:57 PM $0.0801
-0.05%
$38.42 million $1.54 million
2:56 PM $0.0802
+0.01%
$38.42 million $1.54 million
2:55 PM $0.0802
-0.03%
$38.42 million $1.54 million
2:54 PM $0.0802
+0.00%
$38.47 million $1.54 million
2:53 PM $0.0802
-0.01%
$38.47 million $1.54 million
2:52 PM $0.0802
-0.01%
$38.47 million $1.54 million
2:51 PM $0.0802
+0.01%
$38.47 million $1.54 million
2:50 PM $0.0802
-0.12%
$38.47 million $1.54 million
2:49 PM $0.0803
+0.10%
$38.52 million $1.54 million
2:48 PM $0.0802
-0.12%
$38.52 million $1.54 million
2:47 PM $0.0803
+0.00%
$38.52 million $1.54 million
2:46 PM $0.0803
-0.03%
$38.52 million $1.54 million
2:45 PM $0.0803
-0.02%
$38.52 million $1.54 million
2:44 PM $0.0803
-0.13%
$38.54 million $1.54 million
2:43 PM $0.0804
+0.21%
$38.54 million $1.54 million
2:42 PM $0.0803
+0.01%
$38.54 million $1.54 million
2:41 PM $0.0803
+0.06%
$38.54 million $1.54 million
2:40 PM $0.0802
-0.04%
$38.54 million $1.54 million
2:39 PM $0.0803
+0.24%
$38.5 million $1.54 million
2:38 PM $0.0801
-0.16%
$38.5 million $1.53 million
2:37 PM $0.0802
-0.03%
$38.5 million $1.53 million
2:36 PM $0.0802
+0.28%
$38.5 million $1.53 million
2:35 PM $0.08
+0.03%
$38.5 million $1.53 million
2:34 PM $0.08
+0.16%
$38.36 million $1.53 million
2:33 PM $0.0798
-0.04%
$38.36 million $1.52 million
2:32 PM $0.0799
+0.00%
$38.36 million $1.52 million
2:31 PM $0.0799
-0.09%
$38.36 million $1.52 million