Coinranking
Ontology Gas Historical Data
ONG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $0.105 | +1.58% | ||
| Dec 9 | $0.103 | -13.81% | ||
| Dec 2 | $0.12 | +4.33% | ||
| Nov 25 | $0.115 | +7.11% | ||
| Nov 18 | $0.107 | -25.86% | ||
| Nov 11 | $0.145 | -4.83% | ||
| Nov 4 | $0.152 | -4.11% | ||
| Oct 28 | $0.159 | -6.46% | ||
| Oct 21 | $0.17 | +29.36% | ||
| Oct 14 | $0.131 | -12.11% | ||
| Oct 7 | $0.15 | +3.20% | ||
| Sep 30 | $0.145 | +15.70% | ||
| Sep 23 | $0.126 | -28.87% | ||
| Sep 16 | $0.177 | +1.33% | ||
| Sep 9 | $0.174 | -1.74% | ||
| Sep 2 | $0.177 | -1.87% | ||
| Aug 26 | $0.181 | -7.22% | ||
| Aug 19 | $0.195 | +7.86% | ||
| Aug 12 | $0.181 | -13.46% | ||
| Aug 5 | $0.209 | -12.78% | ||
| Jul 29 | $0.24 | +2.55% | ||
| Jul 22 | $0.234 | -3.31% | ||
| Jul 15 | $0.242 | -4.57% | ||
| Jul 8 | $0.254 | -29.37% | ||
| Jul 1 | $0.359 | -5.52% | ||
| Jun 24 | $0.38 | -11.39% | ||
| Jun 17 | $0.429 | -0.12% | ||
| Jun 10 | $0.43 | +2.49% | ||
| Jun 3 | $0.419 | -10.15% | ||
| May 27 | $0.467 | -0.08% | ||
| May 20 | $0.467 | +12.17% | ||
| May 13 | $0.417 | -0.70% | ||
| May 6 | $0.42 | +0.38% | ||
| Apr 29 | $0.419 | -8.52% | ||
| Apr 22 | $0.457 | -18.05% | ||
| Apr 15 | $0.556 | -4.01% | ||
| Apr 8 | $0.579 | -11.63% | ||
| Apr 1 | $0.656 | +8.73% | ||
| Mar 25 | $0.602 | -4.68% | ||
| Mar 18 | $0.631 | -3.41% | ||
| Mar 11 | $0.653 | +25.44% | ||
| Mar 4 | $0.521 | -6.72% | ||
| Feb 25 | $0.558 | -13.73% | ||
| Feb 18 | $0.647 | -16.66% | ||
| Feb 11 | $0.777 | +154.14% | ||
| Feb 4 | $0.306 | +12.74% | ||
| Jan 28 | $0.271 | -12.86% | ||
| Jan 21 | $0.283 | +15.36% | ||
| Jan 14 | $0.233 | -4.28% | ||
| Jan 7 | $0.243 | -28.30% | ||