Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.234
-3.31%
$ -- $ 50.35 million
Jul 15 $ 0.242
-4.57%
$ -- $ 44.25 million
Jul 8 $ 0.254
-29.37%
$ -- $ 61.24 million
Jul 1 $ 0.359
-5.52%
$ -- $ 55.77 million
Jun 24 $ 0.38
-11.39%
$ -- $ 46.18 million
Jun 17 $ 0.429
-0.12%
$ -- $ 43.46 million
Jun 10 $ 0.43
+2.49%
$ -- $ 21.94 million
Jun 3 $ 0.419
-10.15%
$ -- $ 93.46 million
May 27 $ 0.467
-0.08%
$ -- $ 54.71 million
May 20 $ 0.467
+12.17%
$ -- $ 47.48 million
May 13 $ 0.417
-0.70%
$ -- $ 31.54 million
May 6 $ 0.42
+0.38%
$ -- $ 21.93 million
Apr 29 $ 0.419
-8.52%
$ -- $ 11.36 million
Apr 22 $ 0.457
-18.05%
$ -- $ 19.86 million
Apr 15 $ 0.556
-4.01%
$ -- $ 60.89 million
Apr 8 $ 0.579
-11.63%
$ -- $ 52.04 million
Apr 1 $ 0.656
+8.73%
$ -- $ 64.24 million
Mar 25 $ 0.602
-4.68%
$ -- $ 30.35 million
Mar 18 $ 0.631
-3.41%
$ -- $ 137.68 million
Mar 11 $ 0.653
+25.44%
$ -- $ 335.76 million
Mar 4 $ 0.521
-6.72%
$ -- $ 30.11 million
Feb 25 $ 0.558
-13.73%
$ -- $ 28.68 million
Feb 18 $ 0.647
-16.66%
$ -- $ 33.93 million
Feb 11 $ 0.777
+154.14%
$ -- $ 143.08 million
Feb 4 $ 0.306
+12.74%
$ -- $ 15.42 million
Jan 28 $ 0.271
-12.86%
$ -- $ 1.67 million
Jan 21 $ 0.283
+15.36%
$ -- $ 6,925
Jan 14 $ 0.233
-4.28%
$ -- $ 8,740
Jan 7 $ 0.243
-28.30%
$ -- $ 11,682
Dec 31 $ 0.339
+44.67%
$ -- $ 21,800
Dec 24 $ 0.234
+0.49%
$ -- $ 5,286
Dec 17 $ 0.233
+9.10%
$ -- $ 12,501
Dec 10 $ 0.213
-16.41%
$ -- $ 15,703
Dec 3 $ 0.256
-10.39%
$ -- $ 14,523
Nov 26 $ 0.455
+15.56%
$ -- $ 19,117
Nov 19 $ 0.394
-29.73%
$ -- $ 33,138
Nov 12 $ 0.515
-31.10%
$ 514.63 million $ 42,015
Nov 5 $ 0.77
-8.08%
$ -- $ 45,118
Oct 29 $ 0.842
-5.59%
$ -- $ 44,615
Oct 22 $ 0.902
-6.57%
$ -- $ 45,386
Oct 15 $ 0.957
-11.58%
$ -- $ 45,526
Oct 8 $ 0.859
-23.28%
$ -- $ 45,209
Oct 1 $ 1.14
-10.60%
$ -- $ 19,750
Download