Coinranking
Ontology Gas Historical Data
ONG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.177 | -1.87% | ||
| Aug 26 | $ 0.181 | -7.22% | ||
| Aug 19 | $ 0.195 | +7.86% | ||
| Aug 12 | $ 0.181 | -13.46% | ||
| Aug 5 | $ 0.209 | -12.78% | ||
| Jul 29 | $ 0.24 | +2.55% | ||
| Jul 22 | $ 0.234 | -3.31% | ||
| Jul 15 | $ 0.242 | -4.57% | ||
| Jul 8 | $ 0.254 | -29.37% | ||
| Jul 1 | $ 0.359 | -5.52% | ||
| Jun 24 | $ 0.38 | -11.39% | ||
| Jun 17 | $ 0.429 | -0.12% | ||
| Jun 10 | $ 0.43 | +2.49% | ||
| Jun 3 | $ 0.419 | -10.15% | ||
| May 27 | $ 0.467 | -0.08% | ||
| May 20 | $ 0.467 | +12.17% | ||
| May 13 | $ 0.417 | -0.70% | ||
| May 6 | $ 0.42 | +0.38% | ||
| Apr 29 | $ 0.419 | -8.52% | ||
| Apr 22 | $ 0.457 | -18.05% | ||
| Apr 15 | $ 0.556 | -4.01% | ||
| Apr 8 | $ 0.579 | -11.63% | ||
| Apr 1 | $ 0.656 | +8.73% | ||
| Mar 25 | $ 0.602 | -4.68% | ||
| Mar 18 | $ 0.631 | -3.41% | ||
| Mar 11 | $ 0.653 | +25.44% | ||
| Mar 4 | $ 0.521 | -6.72% | ||
| Feb 25 | $ 0.558 | -13.73% | ||
| Feb 18 | $ 0.647 | -16.66% | ||
| Feb 11 | $ 0.777 | +154.14% | ||
| Feb 4 | $ 0.306 | +12.74% | ||
| Jan 28 | $ 0.271 | -12.86% | ||
| Jan 21 | $ 0.283 | +15.36% | ||
| Jan 14 | $ 0.233 | -4.28% | ||
| Jan 7 | $ 0.243 | -28.30% | ||
| Dec 31 | $ 0.339 | +44.67% | ||
| Dec 24 | $ 0.234 | +0.49% | ||
| Dec 17 | $ 0.233 | +9.10% | ||
| Dec 10 | $ 0.213 | -16.41% | ||
| Dec 3 | $ 0.256 | -10.39% | ||
| Nov 26 | $ 0.455 | +15.56% | ||
| Nov 19 | $ 0.394 | -29.73% | ||
| Nov 12 | $ 0.515 | -31.10% | ||
| Nov 5 | $ 0.77 | -8.08% | ||
| Oct 29 | $ 0.842 | -5.59% | ||
| Oct 22 | $ 0.902 | -6.57% | ||
| Oct 15 | $ 0.957 | -11.58% | ||
| Oct 8 | $ 0.859 | -23.28% | ||
| Oct 1 | $ 1.14 | -10.60% | ||