Ontology Gas Historical Data

ONG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0723
-0.20%
$ 31.93 million $ 671,629
Feb 3, 10 AM $ 0.0725
-0.11%
$ 31.98 million $ 672,020
Feb 3, 9 AM $ 0.0725
-0.53%
$ 32.04 million $ 678,905
Feb 3, 8 AM $ 0.0729
+0.76%
$ 32.21 million $ 659,013
Feb 3, 7 AM $ 0.0724
+0.11%
$ 31.97 million $ 628,375
Feb 3, 6 AM $ 0.0723
+0.70%
$ 31.94 million $ 619,361
Feb 3, 5 AM $ 0.0718
-0.08%
$ 31.76 million $ 636,891
Feb 3, 4 AM $ 0.0719
+0.56%
$ 31.75 million $ 663,162
Feb 3, 3 AM $ 0.0715
+1.57%
$ 31.57 million $ 677,329
Feb 3, 2 AM $ 0.0704
-0.94%
$ 31.08 million $ 684,291
Feb 3, 1 AM $ 0.071
-0.87%
$ 31.37 million $ 700,526
Feb 3, 12 AM $ 0.0717
+0.24%
$ 31.64 million $ 759,777
Feb 2, 11 PM $ 0.0715
-0.08%
$ 31.58 million $ 838,360
Feb 2, 10 PM $ 0.0716
+0.30%
$ 31.6 million $ 901,175
Feb 2, 9 PM $ 0.0714
+0.39%
$ 31.51 million $ 917,217
Feb 2, 8 PM $ 0.0711
-0.78%
$ 31.39 million $ 914,134
Feb 2, 7 PM $ 0.0716
-0.28%
$ 31.64 million $ 920,193
Feb 2, 6 PM $ 0.0718
+0.08%
$ 31.73 million $ 926,211
Feb 2, 5 PM $ 0.0718
+0.13%
$ 31.69 million $ 924,365
Feb 2, 4 PM $ 0.0717
-0.53%
$ 31.66 million $ 965,530
Feb 2, 3 PM $ 0.0721
+0.41%
$ 31.83 million $ 984,767
Feb 2, 2 PM $ 0.0718
+0.65%
$ 31.7 million $ 1.19 million
Feb 2, 1 PM $ 0.0713
-0.05%
$ 31.5 million $ 1.37 million
Feb 2, 12 PM $ 0.0714
+0.37%
$ 31.51 million $ 2.12 million
Feb 2, 11 AM $ 0.0711
-0.27%
$ 31.4 million $ 2.25 million
Feb 2, 10 AM $ 0.0713
-0.14%
$ 31.48 million $ 2.3 million
Feb 2, 9 AM $ 0.0714
+0.36%
$ 31.52 million $ 2.76 million
Feb 2, 8 AM $ 0.0711
+0.84%
$ 31.41 million $ 2.8 million
Feb 2, 7 AM $ 0.0705
+0.51%
$ 31.15 million $ 2.78 million
Feb 2, 6 AM $ 0.0702
+0.92%
$ 30.99 million $ 2.8 million
Feb 2, 5 AM $ 0.0695
-2.29%
$ 30.7 million $ 2.76 million
Feb 2, 4 AM $ 0.0712
-0.23%
$ 31.43 million $ 2.75 million
Feb 2, 3 AM $ 0.0713
-1.34%
$ 31.5 million $ 2.76 million
Feb 2, 2 AM $ 0.0723
+0.07%
$ 31.86 million $ 2.79 million
Feb 2, 1 AM $ 0.0723
+0.58%
$ 31.91 million $ 2.76 million
Feb 2, 12 AM $ 0.0718
+1.85%
$ 31.73 million $ 2.69 million
Feb 1, 11 PM $ 0.0705
-1.67%
$ 31.15 million $ 2.61 million
Feb 1, 10 PM $ 0.0717
+0.74%
$ 31.68 million $ 2.55 million
Feb 1, 9 PM $ 0.0712
-0.56%
$ 31.45 million $ 2.53 million
Feb 1, 8 PM $ 0.0716
+0.33%
$ 31.61 million $ 2.53 million
Feb 1, 7 PM $ 0.0714
-1.22%
$ 31.51 million $ 2.54 million
Feb 1, 6 PM $ 0.0722
+0.46%
$ 31.9 million $ 2.53 million
Feb 1, 5 PM $ 0.0719
+0.24%
$ 31.76 million $ 2.56 million
Feb 1, 4 PM $ 0.0717
-0.81%
$ 31.68 million $ 2.55 million
Feb 1, 3 PM $ 0.0723
-0.54%
$ 31.94 million $ 2.57 million
Feb 1, 2 PM $ 0.0727
-2.79%
$ 32.11 million $ 2.88 million
Feb 1, 1 PM $ 0.0748
+1.24%
$ 33.04 million $ 2.68 million
Feb 1, 12 PM $ 0.0739
+1.75%
$ 32.63 million $ 1.76 million
Feb 1, 11 AM $ 0.0726
+1.03%
$ 32.09 million $ 1.61 million
Feb 1, 10 AM $ 0.0719
-2.77%
$ 31.75 million $ 1.54 million