Ontology Gas Historical Data

ONG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0854
-0.06%
$ 37.07 million $ 1.9 million
Dec 14, 5 PM $ 0.0854
-0.53%
$ 37.1 million $ 1.91 million
Dec 14, 4 PM $ 0.0859
-0.04%
$ 37.29 million $ 1.88 million
Dec 14, 3 PM $ 0.086
-0.24%
$ 37.34 million $ 1.88 million
Dec 14, 2 PM $ 0.0861
-0.76%
$ 37.38 million $ 1.87 million
Dec 14, 1 PM $ 0.0867
-0.43%
$ 37.65 million $ 1.88 million
Dec 14, 12 PM $ 0.0871
+0.30%
$ 37.82 million $ 1.89 million
Dec 14, 11 AM $ 0.0868
-0.28%
$ 37.71 million $ 1.88 million
Dec 14, 10 AM $ 0.0871
-0.94%
$ 37.82 million $ 1.84 million
Dec 14, 9 AM $ 0.0879
+0.90%
$ 38.18 million $ 1.8 million
Dec 14, 8 AM $ 0.0871
-0.38%
$ 37.84 million $ 1.82 million
Dec 14, 7 AM $ 0.0875
+0.14%
$ 37.98 million $ 1.86 million
Dec 14, 6 AM $ 0.0873
-0.15%
$ 37.93 million $ 1.86 million
Dec 14, 5 AM $ 0.0875
-0.44%
$ 37.99 million $ 1.83 million
Dec 14, 4 AM $ 0.0879
-0.33%
$ 38.16 million $ 1.83 million
Dec 14, 3 AM $ 0.0881
-0.18%
$ 38.29 million $ 1.82 million
Dec 14, 2 AM $ 0.0883
+0.27%
$ 38.31 million $ 1.84 million
Dec 14, 1 AM $ 0.0881
+0.11%
$ 38.1 million $ 1.86 million
Dec 14, 12 AM $ 0.088
-0.17%
$ 38.09 million $ 1.91 million
Dec 13, 11 PM $ 0.0882
+0.21%
$ 38.15 million $ 1.9 million
Dec 13, 10 PM $ 0.088
-0.54%
$ 38.07 million $ 1.88 million
Dec 13, 9 PM $ 0.0885
-0.23%
$ 38.28 million $ 1.86 million
Dec 13, 8 PM $ 0.0887
-0.66%
$ 38.37 million $ 1.85 million
Dec 13, 7 PM $ 0.0893
+0.15%
$ 38.64 million $ 1.85 million
Dec 13, 6 PM $ 0.0891
+0.69%
$ 38.56 million $ 1.84 million
Dec 13, 5 PM $ 0.0884
-0.20%
$ 38.25 million $ 1.82 million
Dec 13, 4 PM $ 0.0886
-0.34%
$ 38.33 million $ 1.83 million
Dec 13, 3 PM $ 0.0889
+0.77%
$ 38.46 million $ 1.9 million
Dec 13, 2 PM $ 0.0882
-0.19%
$ 38.16 million $ 1.97 million
Dec 13, 1 PM $ 0.0884
+0.40%
$ 38.24 million $ 1.96 million
Dec 13, 12 PM $ 0.088
+0.13%
$ 38.09 million $ 1.95 million
Dec 13, 11 AM $ 0.0879
-0.14%
$ 38.04 million $ 1.95 million
Dec 13, 10 AM $ 0.088
-0.04%
$ 38.07 million $ 1.96 million
Dec 13, 9 AM $ 0.088
+0.18%
$ 38.09 million $ 1.95 million
Dec 13, 8 AM $ 0.0879
+0.28%
$ 38.02 million $ 1.93 million
Dec 13, 7 AM $ 0.0876
+0.91%
$ 37.91 million $ 1.89 million
Dec 13, 6 AM $ 0.0869
-0.12%
$ 37.59 million $ 1.88 million
Dec 13, 5 AM $ 0.087
-0.52%
$ 37.64 million $ 1.88 million
Dec 13, 4 AM $ 0.0874
+0.50%
$ 37.83 million $ 1.88 million
Dec 13, 3 AM $ 0.0871
+0.31%
$ 37.67 million $ 1.87 million
Dec 13, 2 AM $ 0.0868
+0.52%
$ 37.56 million $ 1.85 million
Dec 13, 1 AM $ 0.0863
-0.08%
$ 37.36 million $ 1.84 million
Dec 13, 12 AM $ 0.0864
+0.46%
$ 37.39 million $ 1.81 million
Dec 12, 11 PM $ 0.086
+0.11%
$ 37.24 million $ 1.81 million
Dec 12, 10 PM $ 0.0859
+0.68%
$ 37.18 million $ 1.82 million
Dec 12, 9 PM $ 0.0853
+0.13%
$ 36.93 million $ 1.83 million
Dec 12, 8 PM $ 0.0851
+0.21%
$ 36.84 million $ 1.84 million
Dec 12, 7 PM $ 0.0849
-0.18%
$ 36.73 million $ 1.84 million
Dec 12, 6 PM $ 0.085
+0.04%
$ 36.76 million $ 1.84 million
Dec 12, 5 PM $ 0.085
+0.97%
$ 36.7 million $ 1.82 million