Ontology Gas Historical Data

ONG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.085
+0.97%
$ 36.7 million $ 1.82 million
Dec 12, 4 PM $ 0.0841
-0.45%
$ 36.41 million $ 1.79 million
Dec 12, 3 PM $ 0.0845
-3.20%
$ 36.57 million $ 1.71 million
Dec 12, 2 PM $ 0.0873
+0.05%
$ 37.71 million $ 1.64 million
Dec 12, 1 PM $ 0.0873
-0.06%
$ 37.76 million $ 1.65 million
Dec 12, 12 PM $ 0.0873
-0.09%
$ 37.75 million $ 1.65 million
Dec 12, 11 AM $ 0.0873
-0.20%
$ 37.79 million $ 1.64 million
Dec 12, 10 AM $ 0.0875
-0.01%
$ 37.86 million $ 1.64 million
Dec 12, 9 AM $ 0.0876
+0.40%
$ 37.89 million $ 1.64 million
Dec 12, 8 AM $ 0.0873
-0.03%
$ 37.76 million $ 1.62 million
Dec 12, 7 AM $ 0.0873
-0.23%
$ 37.78 million $ 1.62 million
Dec 12, 6 AM $ 0.0875
-0.16%
$ 37.86 million $ 1.65 million
Dec 12, 5 AM $ 0.0876
+0.28%
$ 37.92 million $ 1.65 million
Dec 12, 4 AM $ 0.0874
-0.01%
$ 37.82 million $ 1.65 million
Dec 12, 3 AM $ 0.0874
-0.37%
$ 37.82 million $ 1.66 million
Dec 12, 2 AM $ 0.0877
+0.52%
$ 37.99 million $ 1.66 million
Dec 12, 1 AM $ 0.0873
+0.37%
$ 37.74 million $ 1.68 million
Dec 12, 12 AM $ 0.087
-0.74%
$ 37.63 million $ 1.69 million
Dec 11, 11 PM $ 0.0876
-0.39%
$ 37.92 million $ 1.76 million
Dec 11, 10 PM $ 0.0878
-0.63%
$ 38.03 million $ 1.78 million
Dec 11, 9 PM $ 0.0882
+0.67%
$ 38.18 million $ 1.8 million
Dec 11, 8 PM $ 0.0877
+0.66%
$ 37.93 million $ 1.81 million
Dec 11, 7 PM $ 0.0871
-0.28%
$ 37.63 million $ 1.88 million
Dec 11, 6 PM $ 0.0873
+0.26%
$ 37.78 million $ 2.01 million
Dec 11, 5 PM $ 0.0871
+0.30%
$ 37.68 million $ 2.05 million
Dec 11, 4 PM $ 0.0868
-0.17%
$ 37.57 million $ 2.07 million
Dec 11, 3 PM $ 0.087
-0.11%
$ 37.63 million $ 2.09 million
Dec 11, 2 PM $ 0.0871
-0.54%
$ 37.67 million $ 2.08 million
Dec 11, 1 PM $ 0.0875
-0.34%
$ 37.85 million $ 2.05 million
Dec 11, 12 PM $ 0.0878
+0.22%
$ 37.95 million $ 2.03 million
Dec 11, 11 AM $ 0.0876
+0.34%
$ 37.9 million $ 2.01 million
Dec 11, 10 AM $ 0.0873
+0.09%
$ 37.77 million $ 1.98 million
Dec 11, 9 AM $ 0.0872
+0.22%
$ 37.72 million $ 1.99 million
Dec 11, 8 AM $ 0.087
+0.09%
$ 37.65 million $ 1.97 million
Dec 11, 7 AM $ 0.0869
-0.35%
$ 37.62 million $ 1.96 million
Dec 11, 6 AM $ 0.0872
+0.04%
$ 37.75 million $ 1.93 million
Dec 11, 5 AM $ 0.0872
-0.16%
$ 37.78 million $ 1.93 million
Dec 11, 4 AM $ 0.0873
+0.96%
$ 37.8 million $ 1.92 million
Dec 11, 3 AM $ 0.0865
-0.27%
$ 37.43 million $ 1.89 million
Dec 11, 2 AM $ 0.0867
-0.30%
$ 37.53 million $ 1.87 million
Dec 11, 1 AM $ 0.087
-0.54%
$ 37.65 million $ 1.81 million
Dec 11, 12 AM $ 0.0875
-1.06%
$ 37.87 million $ 1.77 million
Dec 10, 11 PM $ 0.0885
-0.99%
$ 38.27 million $ 1.72 million
Dec 10, 10 PM $ 0.0893
+0.15%
$ 38.66 million $ 1.68 million
Dec 10, 9 PM $ 0.0892
-0.75%
$ 38.6 million $ 1.65 million
Dec 10, 8 PM $ 0.0899
-0.87%
$ 38.92 million $ 1.63 million
Dec 10, 7 PM $ 0.0907
+0.89%
$ 39.26 million $ 1.58 million
Dec 10, 6 PM $ 0.0899
+0.12%
$ 38.96 million $ 1.45 million
Dec 10, 5 PM $ 0.0898
+0.01%
$ 38.87 million $ 1.42 million
Dec 10, 4 PM $ 0.0898
+0.38%
$ 38.82 million $ 1.47 million