Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0595
-0.43%
$28.02 million $802,203
Jun 1, 12 PM $0.0597
-0.59%
$28.14 million $774,714
Jun 1, 11 AM $0.0601
+0.28%
$28.31 million $764,533
Jun 1, 10 AM $0.0599
-0.24%
$28.23 million $766,664
Jun 1, 9 AM $0.0601
-0.16%
$28.31 million $864,063
Jun 1, 8 AM $0.0602
+0.63%
$28.37 million $871,449
Jun 1, 7 AM $0.0598
-1.22%
$28.19 million $917,929
Jun 1, 6 AM $0.0606
-0.66%
$28.54 million $1.13 million
Jun 1, 5 AM $0.061
-0.69%
$28.74 million $1.31 million
Jun 1, 4 AM $0.0614
-0.53%
$28.93 million $1.43 million
Jun 1, 3 AM $0.0618
+0.10%
$29.08 million $1.43 million
Jun 1, 2 AM $0.0617
+0.58%
$29.06 million $1.42 million
Jun 1, 1 AM $0.0613
-1.09%
$28.89 million $1.42 million
Jun 1, 12 AM $0.062
-0.25%
$29.21 million $1.38 million
May 31, 11 PM $0.0622
+0.54%
$29.28 million $1.35 million
May 31, 10 PM $0.0618
-0.08%
$29.12 million $1.35 million
May 31, 9 PM $0.0619
+0.17%
$29.15 million $1.33 million
May 31, 8 PM $0.0618
+0.47%
$29.1 million $1.32 million
May 31, 7 PM $0.0615
+0.04%
$28.97 million $1.3 million
May 31, 6 PM $0.0615
-0.36%
$28.95 million $1.3 million
May 31, 5 PM $0.0617
+0.06%
$29.05 million $1.29 million
May 31, 4 PM $0.0616
+0.47%
$29.03 million $1.28 million
May 31, 3 PM $0.0614
+0.98%
$28.9 million $1.28 million
May 31, 2 PM $0.0608
-1.68%
$28.62 million $1.39 million
May 31, 1 PM $0.0618
+0.60%
$29.11 million $1.35 million
May 31, 12 PM $0.0614
+0.22%
$28.93 million $1.34 million
May 31, 11 AM $0.0613
-0.31%
$28.88 million $1.33 million
May 31, 10 AM $0.0615
+0.69%
$28.97 million $1.31 million
May 31, 9 AM $0.0611
-0.13%
$28.77 million $1.2 million
May 31, 8 AM $0.0612
-0.88%
$28.81 million $1.18 million
May 31, 7 AM $0.0617
-2.88%
$29.05 million $1.1 million
May 31, 6 AM $0.0635
+1.27%
$29.91 million $857,922
May 31, 5 AM $0.0627
+1.01%
$29.53 million $631,253
May 31, 4 AM $0.0621
+0.93%
$29.24 million $495,859
May 31, 3 AM $0.0615
-0.09%
$28.97 million $493,246
May 31, 2 AM $0.0616
+0.82%
$29 million $489,811
May 31, 1 AM $0.0611
+0.39%
$28.76 million $469,809
May 31, 12 AM $0.0608
+1.07%
$28.65 million $471,607
May 30, 11 PM $0.0602
-0.16%
$28.34 million $470,482
May 30, 10 PM $0.0603
-0.46%
$28.39 million $482,307
May 30, 9 PM $0.0606
+0.21%
$28.52 million $480,221
May 30, 8 PM $0.0604
+0.13%
$28.46 million $482,850
May 30, 7 PM $0.0604
-0.01%
$28.43 million $487,921
May 30, 6 PM $0.0604
+0.16%
$28.43 million $497,393
May 30, 5 PM $0.0603
-0.70%
$28.39 million $514,984
May 30, 4 PM $0.0607
+0.47%
$28.6 million $528,546
May 30, 3 PM $0.0605
+0.42%
$28.47 million $542,555
May 30, 2 PM $0.0602
-0.50%
$28.35 million $614,821
May 30, 1 PM $0.0605
-0.04%
$28.5 million $659,762
May 30, 12 PM $0.0606
+0.23%
$28.52 million $655,997