Ontology Gas Historical Data

ONG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0898
+0.38%
$ 38.82 million $ 1.47 million
Dec 10, 3 PM $ 0.0895
+0.03%
$ 38.71 million $ 1.53 million
Dec 10, 2 PM $ 0.0894
+0.24%
$ 38.7 million $ 1.66 million
Dec 10, 1 PM $ 0.0892
-0.04%
$ 38.61 million $ 1.69 million
Dec 10, 12 PM $ 0.0893
+0.15%
$ 38.62 million $ 1.74 million
Dec 10, 11 AM $ 0.0891
-0.12%
$ 38.62 million $ 1.77 million
Dec 10, 10 AM $ 0.0892
-1.06%
$ 38.61 million $ 1.82 million
Dec 10, 9 AM $ 0.0902
+0.36%
$ 39.03 million $ 1.84 million
Dec 10, 8 AM $ 0.0899
-0.19%
$ 38.89 million $ 1.87 million
Dec 10, 7 AM $ 0.09
-0.23%
$ 38.96 million $ 1.89 million
Dec 10, 6 AM $ 0.0902
+0.04%
$ 39.08 million $ 1.92 million
Dec 10, 5 AM $ 0.0902
-0.20%
$ 39.03 million $ 1.91 million
Dec 10, 4 AM $ 0.0905
-0.03%
$ 39.16 million $ 1.98 million
Dec 10, 3 AM $ 0.0905
-0.40%
$ 39.17 million $ 2.03 million
Dec 10, 2 AM $ 0.0909
-0.12%
$ 39.33 million $ 2.06 million
Dec 10, 1 AM $ 0.0911
+0.00%
$ 39.4 million $ 2.09 million
Dec 10, 12 AM $ 0.0911
-0.96%
$ 39.4 million $ 2.14 million
Dec 9, 11 PM $ 0.0919
+0.11%
$ 39.76 million $ 2.14 million
Dec 9, 10 PM $ 0.0918
+0.37%
$ 39.74 million $ 2.17 million
Dec 9, 9 PM $ 0.0915
-0.38%
$ 39.59 million $ 2.19 million
Dec 9, 8 PM $ 0.0918
+0.15%
$ 39.74 million $ 2.19 million
Dec 9, 7 PM $ 0.0917
-0.71%
$ 39.68 million $ 2.19 million
Dec 9, 6 PM $ 0.0924
-0.01%
$ 39.96 million $ 2.23 million
Dec 9, 5 PM $ 0.0924
+0.02%
$ 39.97 million $ 2.23 million
Dec 9, 4 PM $ 0.0924
+1.57%
$ 39.96 million $ 2.18 million
Dec 9, 3 PM $ 0.0909
+3.20%
$ 39.4 million $ 2.17 million
Dec 9, 2 PM $ 0.0881
-0.39%
$ 38.16 million $ 2.06 million
Dec 9, 1 PM $ 0.0884
-0.41%
$ 38.27 million $ 2.07 million
Dec 9, 12 PM $ 0.0888
+0.23%
$ 38.4 million $ 2.04 million
Dec 9, 11 AM $ 0.0886
+0.28%
$ 38.34 million $ 2.03 million
Dec 9, 10 AM $ 0.0884
+0.40%
$ 38.24 million $ 1.98 million
Dec 9, 9 AM $ 0.088
+0.22%
$ 38.09 million $ 1.96 million
Dec 9, 8 AM $ 0.0878
-0.28%
$ 38.04 million $ 1.96 million
Dec 9, 7 AM $ 0.0881
+0.49%
$ 38.11 million $ 1.97 million
Dec 9, 6 AM $ 0.0876
+0.02%
$ 37.92 million $ 1.96 million
Dec 9, 5 AM $ 0.0876
+0.18%
$ 37.91 million $ 1.97 million
Dec 9, 4 AM $ 0.0875
-1.01%
$ 37.79 million $ 1.9 million
Dec 9, 3 AM $ 0.0883
+0.64%
$ 38.23 million $ 1.89 million
Dec 9, 2 AM $ 0.0878
-0.18%
$ 37.98 million $ 1.88 million
Dec 9, 1 AM $ 0.0879
-0.70%
$ 38.05 million $ 1.88 million
Dec 9, 12 AM $ 0.0886
-0.19%
$ 38.32 million $ 1.88 million
Dec 8, 11 PM $ 0.0887
-0.12%
$ 38.39 million $ 1.89 million
Dec 8, 10 PM $ 0.0888
-0.33%
$ 38.44 million $ 1.9 million
Dec 8, 9 PM $ 0.0891
+0.61%
$ 38.54 million $ 1.98 million
Dec 8, 8 PM $ 0.0886
+0.31%
$ 38.33 million $ 1.99 million
Dec 8, 7 PM $ 0.0883
+0.28%
$ 38.21 million $ 1.97 million
Dec 8, 6 PM $ 0.0881
-1.04%
$ 38.1 million $ 1.95 million
Dec 8, 5 PM $ 0.089
+0.04%
$ 38.54 million $ 1.96 million
Dec 8, 4 PM $ 0.089
-0.03%
$ 38.5 million $ 1.97 million
Dec 8, 3 PM $ 0.089
-0.62%
$ 38.5 million $ 1.97 million