Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.0604
-0.26%
$28.45 million $710,185
May 30, 10 AM $0.0606
-0.41%
$28.53 million $729,372
May 30, 9 AM $0.0608
-0.96%
$28.65 million $740,945
May 30, 8 AM $0.0614
+1.44%
$28.92 million $755,769
May 30, 7 AM $0.0605
+0.57%
$28.51 million $746,440
May 30, 6 AM $0.0602
+0.06%
$28.35 million $752,814
May 30, 5 AM $0.0602
+0.52%
$28.34 million $759,544
May 30, 4 AM $0.0598
-0.58%
$28.19 million $766,747
May 30, 3 AM $0.0602
-0.49%
$28.35 million $797,002
May 30, 2 AM $0.0605
+1.01%
$28.49 million $828,851
May 30, 1 AM $0.0599
-0.26%
$28.2 million $834,135
May 30, 12 AM $0.06
+0.71%
$28.28 million $839,766
May 29, 11 PM $0.0596
+0.12%
$28.08 million $832,272
May 29, 10 PM $0.0595
-0.09%
$28.04 million $817,448
May 29, 9 PM $0.0596
-0.07%
$28.08 million $814,087
May 29, 8 PM $0.0597
+0.18%
$28.1 million $808,063
May 29, 7 PM $0.0596
+0.35%
$28.05 million $802,493
May 29, 6 PM $0.0593
-1.16%
$27.95 million $794,407
May 29, 5 PM $0.06
-0.10%
$28.28 million $791,156
May 29, 4 PM $0.0601
+0.16%
$28.31 million $785,541
May 29, 3 PM $0.06
+1.83%
$28.26 million $780,877
May 29, 2 PM $0.0589
+0.09%
$27.75 million $830,063
May 29, 1 PM $0.0589
+0.17%
$27.73 million $819,220
May 29, 12 PM $0.0588
-2.29%
$27.68 million $834,561
May 29, 11 AM $0.0601
-0.22%
$28.32 million $813,906
May 29, 10 AM $0.0603
-0.30%
$28.39 million $835,784
May 29, 9 AM $0.0604
-0.15%
$28.47 million $846,523
May 29, 8 AM $0.0606
-0.41%
$28.53 million $825,289
May 29, 7 AM $0.0608
-0.12%
$28.65 million $832,877
May 29, 6 AM $0.0609
-0.21%
$28.68 million $829,365
May 29, 5 AM $0.0611
-0.21%
$28.76 million $825,603
May 29, 4 AM $0.0612
+0.33%
$28.81 million $812,665
May 29, 3 AM $0.061
-0.48%
$28.73 million $830,086
May 29, 2 AM $0.0613
-0.93%
$28.87 million $872,002
May 29, 1 AM $0.0619
-0.63%
$29.15 million $886,027
May 29, 12 AM $0.0623
+0.18%
$29.33 million $929,125
May 28, 11 PM $0.0622
-0.06%
$29.28 million $1.01 million
May 28, 10 PM $0.0622
-0.45%
$29.29 million $1.03 million
May 28, 9 PM $0.0625
+0.40%
$29.43 million $1.04 million
May 28, 8 PM $0.0622
+0.23%
$29.31 million $1.1 million
May 28, 7 PM $0.0621
-0.25%
$29.24 million $1.12 million
May 28, 6 PM $0.0622
+0.29%
$29.32 million $1.14 million
May 28, 5 PM $0.0621
+0.34%
$29.23 million $1.15 million
May 28, 4 PM $0.0619
+1.26%
$29.13 million $1.14 million
May 28, 3 PM $0.0611
+0.33%
$28.77 million $1.13 million
May 28, 2 PM $0.0609
+0.07%
$28.68 million $1.46 million
May 28, 1 PM $0.0608
-0.65%
$28.66 million $1.47 million
May 28, 12 PM $0.0612
+0.46%
$28.84 million $1.61 million
May 28, 11 AM $0.061
-0.27%
$28.71 million $1.72 million
May 28, 10 AM $0.0611
-0.74%
$28.78 million $2.01 million