Ontology Gas Historical Data

ONG Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.089
-0.62%
$ 38.5 million $ 1.97 million
Dec 8, 2 PM $ 0.0895
-0.27%
$ 38.74 million $ 1.98 million
Dec 8, 1 PM $ 0.0898
-0.39%
$ 38.85 million $ 2.03 million
Dec 8, 12 PM $ 0.0901
+0.00%
$ 39 million $ 2.06 million
Dec 8, 11 AM $ 0.0901
-0.34%
$ 38.99 million $ 2.06 million
Dec 8, 10 AM $ 0.0904
+0.66%
$ 39.13 million $ 2.07 million
Dec 8, 9 AM $ 0.0898
+0.05%
$ 38.9 million $ 2.07 million
Dec 8, 8 AM $ 0.0898
-0.11%
$ 38.85 million $ 2.05 million
Dec 8, 7 AM $ 0.0899
-0.11%
$ 38.89 million $ 2.05 million
Dec 8, 6 AM $ 0.09
+0.32%
$ 38.9 million $ 2.06 million
Dec 8, 5 AM $ 0.0897
+0.29%
$ 38.81 million $ 2.06 million
Dec 8, 4 AM $ 0.0894
+0.61%
$ 38.67 million $ 2.08 million
Dec 8, 3 AM $ 0.0889
+0.46%
$ 38.46 million $ 2.08 million
Dec 8, 2 AM $ 0.0885
-0.34%
$ 38.25 million $ 2.1 million
Dec 8, 1 AM $ 0.0888
+0.96%
$ 38.44 million $ 2.1 million
Dec 8, 12 AM $ 0.088
-0.16%
$ 38.13 million $ 2.07 million
Dec 7, 11 PM $ 0.0881
-0.05%
$ 38.16 million $ 2.06 million
Dec 7, 10 PM $ 0.0882
-0.78%
$ 38.16 million $ 2.05 million
Dec 7, 9 PM $ 0.0889
-1.48%
$ 38.36 million $ 1.98 million
Dec 7, 8 PM $ 0.0902
+0.51%
$ 39.03 million $ 1.98 million
Dec 7, 7 PM $ 0.0898
-0.12%
$ 38.84 million $ 1.96 million
Dec 7, 6 PM $ 0.0899
-0.52%
$ 38.88 million $ 1.97 million
Dec 7, 5 PM $ 0.0903
+1.52%
$ 39.03 million $ 1.95 million
Dec 7, 4 PM $ 0.089
-0.66%
$ 38.5 million $ 1.95 million
Dec 7, 3 PM $ 0.0895
+1.91%
$ 38.74 million $ 1.94 million
Dec 7, 2 PM $ 0.0878
-1.83%
$ 38.01 million $ 1.9 million
Dec 7, 1 PM $ 0.0895
-0.94%
$ 38.72 million $ 1.85 million
Dec 7, 12 PM $ 0.0903
+0.24%
$ 39.09 million $ 1.81 million
Dec 7, 11 AM $ 0.0901
-0.13%
$ 39.05 million $ 1.82 million
Dec 7, 10 AM $ 0.0902
-0.08%
$ 39.05 million $ 1.81 million
Dec 7, 9 AM $ 0.0902
-0.23%
$ 39.03 million $ 1.8 million
Dec 7, 8 AM $ 0.0904
-0.44%
$ 39.12 million $ 1.79 million
Dec 7, 7 AM $ 0.0908
-0.79%
$ 39.29 million $ 1.77 million
Dec 7, 6 AM $ 0.0915
+0.09%
$ 39.58 million $ 1.75 million
Dec 7, 5 AM $ 0.0914
+0.11%
$ 39.57 million $ 1.74 million
Dec 7, 4 AM $ 0.0913
-0.37%
$ 39.52 million $ 1.73 million
Dec 7, 3 AM $ 0.0916
-0.87%
$ 39.66 million $ 1.7 million
Dec 7, 2 AM $ 0.0924
+0.35%
$ 39.93 million $ 1.68 million
Dec 7, 1 AM $ 0.092
-0.35%
$ 39.82 million $ 1.67 million
Dec 7, 12 AM $ 0.0923
+0.51%
$ 39.95 million $ 1.66 million
Dec 6, 11 PM $ 0.0919
+0.06%
$ 39.75 million $ 1.65 million
Dec 6, 10 PM $ 0.0918
-0.55%
$ 39.72 million $ 1.63 million
Dec 6, 9 PM $ 0.0923
+0.61%
$ 39.95 million $ 1.61 million
Dec 6, 8 PM $ 0.0918
+0.29%
$ 39.7 million $ 1.62 million
Dec 6, 7 PM $ 0.0916
-0.52%
$ 39.6 million $ 1.64 million
Dec 6, 6 PM $ 0.0921
-0.12%
$ 39.85 million $ 1.69 million
Dec 6, 5 PM $ 0.0922
+0.30%
$ 39.89 million $ 1.72 million
Dec 6, 4 PM $ 0.0919
+0.66%
$ 39.77 million $ 1.69 million
Dec 6, 3 PM $ 0.0913
+0.17%
$ 39.5 million $ 1.72 million
Dec 6, 2 PM $ 0.0911
+0.79%
$ 39.44 million $ 1.78 million