Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.0616
+0.42%
$29 million $3.71 million
May 28, 8 AM $0.0613
-0.12%
$28.88 million $4.46 million
May 28, 7 AM $0.0614
+0.12%
$28.91 million $4.46 million
May 28, 6 AM $0.0613
+0.34%
$28.88 million $4.44 million
May 28, 5 AM $0.0611
-0.78%
$28.78 million $4.45 million
May 28, 4 AM $0.0616
-0.54%
$29.01 million $4.45 million
May 28, 3 AM $0.0619
-2.61%
$29.16 million $4.41 million
May 28, 2 AM $0.0636
-0.21%
$29.94 million $4.33 million
May 28, 1 AM $0.0637
+0.33%
$30 million $4.3 million
May 28, 12 AM $0.0635
-3.14%
$29.9 million $4.25 million
May 27, 11 PM $0.0655
+0.50%
$30.87 million $4.14 million
May 27, 10 PM $0.0652
+0.16%
$30.73 million $4.12 million
May 27, 9 PM $0.0651
-2.14%
$30.68 million $4.08 million
May 27, 8 PM $0.0666
+0.71%
$31.35 million $4.01 million
May 27, 7 PM $0.0661
-0.76%
$31.13 million $3.97 million
May 27, 6 PM $0.0666
+0.58%
$31.36 million $3.95 million
May 27, 5 PM $0.0662
+0.14%
$31.18 million $3.92 million
May 27, 4 PM $0.0661
-0.13%
$31.14 million $3.93 million
May 27, 3 PM $0.0662
+0.47%
$31.18 million $3.89 million
May 27, 2 PM $0.0659
+0.20%
$31.04 million $5.48 million
May 27, 1 PM $0.0658
-2.57%
$30.98 million $5.4 million
May 27, 12 PM $0.0675
-0.41%
$31.79 million $5.21 million
May 27, 11 AM $0.0678
-3.92%
$31.92 million $4.93 million
May 27, 10 AM $0.0704
+1.93%
$33.14 million $4.39 million
May 27, 9 AM $0.0688
+5.84%
$32.43 million $1.6 million
May 27, 8 AM $0.065
+0.66%
$30.64 million $662,189
May 27, 7 AM $0.0646
-0.63%
$30.44 million $657,682
May 27, 6 AM $0.065
+0.97%
$30.63 million $645,530
May 27, 5 AM $0.0644
+1.06%
$30.34 million $593,212
May 27, 4 AM $0.0638
+1.22%
$30.04 million $567,926
May 27, 3 AM $0.063
-0.33%
$29.67 million $528,765
May 27, 2 AM $0.0632
+0.46%
$29.77 million $533,465
May 27, 1 AM $0.0629
-0.79%
$29.63 million $514,054
May 27, 12 AM $0.0634
+1.23%
$29.87 million $511,017
May 26, 11 PM $0.0626
-0.73%
$29.51 million $514,365
May 26, 10 PM $0.0631
+0.01%
$29.72 million $505,883
May 26, 9 PM $0.0631
+0.13%
$29.72 million $506,204
May 26, 8 PM $0.063
-0.18%
$29.69 million $502,349
May 26, 7 PM $0.0631
-0.30%
$29.74 million $503,481
May 26, 6 PM $0.0633
+0.43%
$29.81 million $501,425
May 26, 5 PM $0.063
-1.74%
$29.68 million $489,984
May 26, 4 PM $0.0641
+0.41%
$30.2 million $479,090
May 26, 3 PM $0.0638
-0.79%
$30.07 million $478,738
May 26, 2 PM $0.0644
-0.42%
$30.34 million $501,399
May 26, 1 PM $0.0647
+0.29%
$30.48 million $489,800
May 26, 12 PM $0.0645
-0.28%
$30.37 million $483,890
May 26, 11 AM $0.0647
-0.53%
$30.46 million $486,983
May 26, 10 AM $0.065
+0.88%
$30.6 million $477,825
May 26, 9 AM $0.0644
-0.32%
$30.33 million $461,283
May 26, 8 AM $0.0646
+0.22%
$30.44 million $458,471