Ontology Gas Historical Data

ONG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0904
+0.10%
$ 39.11 million $ 1.76 million
Dec 6, 12 PM $ 0.0903
-0.26%
$ 39.07 million $ 1.8 million
Dec 6, 11 AM $ 0.0905
+0.79%
$ 39.17 million $ 1.8 million
Dec 6, 10 AM $ 0.0898
-0.29%
$ 38.86 million $ 1.85 million
Dec 6, 9 AM $ 0.0901
-0.06%
$ 38.98 million $ 1.89 million
Dec 6, 8 AM $ 0.0902
-0.75%
$ 39.03 million $ 1.96 million
Dec 6, 7 AM $ 0.0909
-0.36%
$ 39.34 million $ 2.23 million
Dec 6, 6 AM $ 0.0912
+0.92%
$ 39.41 million $ 2.26 million
Dec 6, 5 AM $ 0.0904
-0.59%
$ 39.13 million $ 2.28 million
Dec 6, 4 AM $ 0.0909
-0.22%
$ 39.35 million $ 2.29 million
Dec 6, 3 AM $ 0.0911
+0.77%
$ 39.46 million $ 2.32 million
Dec 6, 2 AM $ 0.0904
+0.54%
$ 39.13 million $ 2.34 million
Dec 6, 1 AM $ 0.0899
+0.04%
$ 38.92 million $ 2.34 million
Dec 6, 12 AM $ 0.0899
-0.38%
$ 38.9 million $ 2.35 million
Dec 5, 11 PM $ 0.0904
+0.62%
$ 39.1 million $ 2.38 million
Dec 5, 10 PM $ 0.0898
+0.60%
$ 38.86 million $ 2.39 million
Dec 5, 9 PM $ 0.0893
+0.32%
$ 38.63 million $ 2.39 million
Dec 5, 8 PM $ 0.089
-0.36%
$ 38.51 million $ 2.37 million
Dec 5, 7 PM $ 0.0893
+0.33%
$ 38.76 million $ 2.39 million
Dec 5, 6 PM $ 0.089
-0.82%
$ 38.53 million $ 2.38 million
Dec 5, 5 PM $ 0.0898
-0.17%
$ 38.88 million $ 2.37 million
Dec 5, 4 PM $ 0.0899
-1.84%
$ 38.91 million $ 2.36 million
Dec 5, 3 PM $ 0.0916
+0.58%
$ 39.63 million $ 2.31 million
Dec 5, 2 PM $ 0.0911
-0.30%
$ 39.41 million $ 2.28 million
Dec 5, 1 PM $ 0.0913
-0.86%
$ 39.52 million $ 2.26 million
Dec 5, 12 PM $ 0.0921
+0.15%
$ 39.87 million $ 2.26 million
Dec 5, 11 AM $ 0.092
-0.23%
$ 39.8 million $ 2.27 million
Dec 5, 10 AM $ 0.0922
+0.99%
$ 39.9 million $ 2.24 million
Dec 5, 9 AM $ 0.0913
-0.71%
$ 39.48 million $ 2.2 million
Dec 5, 8 AM $ 0.0919
+1.10%
$ 39.79 million $ 2.18 million
Dec 5, 7 AM $ 0.0909
+0.28%
$ 39.35 million $ 1.94 million
Dec 5, 6 AM $ 0.0907
+0.41%
$ 39.24 million $ 1.91 million
Dec 5, 5 AM $ 0.0903
+0.04%
$ 39.08 million $ 1.89 million
Dec 5, 4 AM $ 0.0903
-0.50%
$ 39.05 million $ 1.88 million
Dec 5, 3 AM $ 0.0906
-0.73%
$ 39.21 million $ 1.86 million
Dec 5, 2 AM $ 0.0913
+0.28%
$ 39.5 million $ 1.84 million
Dec 5, 1 AM $ 0.091
+0.65%
$ 39.39 million $ 1.84 million
Dec 5, 12 AM $ 0.0904
-0.12%
$ 39.16 million $ 1.85 million
Dec 4, 11 PM $ 0.0905
-0.19%
$ 39.2 million $ 1.89 million
Dec 4, 10 PM $ 0.0907
+0.35%
$ 39.26 million $ 1.89 million
Dec 4, 9 PM $ 0.0904
-0.97%
$ 39.15 million $ 1.92 million
Dec 4, 8 PM $ 0.0913
-0.31%
$ 39.48 million $ 1.92 million
Dec 4, 7 PM $ 0.0916
-0.33%
$ 39.59 million $ 1.92 million
Dec 4, 6 PM $ 0.0919
-0.61%
$ 39.78 million $ 1.88 million
Dec 4, 5 PM $ 0.0925
-0.02%
$ 40.02 million $ 1.89 million
Dec 4, 4 PM $ 0.0925
-0.84%
$ 40.04 million $ 1.9 million
Dec 4, 3 PM $ 0.0933
+0.97%
$ 40.38 million $ 1.9 million
Dec 4, 2 PM $ 0.0924
-0.62%
$ 39.99 million $ 1.9 million
Dec 4, 1 PM $ 0.093
-0.32%
$ 40.24 million $ 1.99 million
Dec 4, 12 PM $ 0.0932
-0.39%
$ 40.36 million $ 1.98 million