Ontology Gas Historical Data

ONG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0932
-0.39%
$ 40.36 million $ 1.98 million
Dec 4, 11 AM $ 0.0936
+0.02%
$ 40.5 million $ 1.98 million
Dec 4, 10 AM $ 0.0936
-0.47%
$ 40.5 million $ 1.97 million
Dec 4, 9 AM $ 0.094
+0.08%
$ 40.69 million $ 1.94 million
Dec 4, 8 AM $ 0.0939
-0.21%
$ 40.65 million $ 1.94 million
Dec 4, 7 AM $ 0.0941
+0.25%
$ 40.74 million $ 1.91 million
Dec 4, 6 AM $ 0.0939
+0.32%
$ 40.63 million $ 1.9 million
Dec 4, 5 AM $ 0.0936
+0.42%
$ 40.5 million $ 1.88 million
Dec 4, 4 AM $ 0.0932
-0.63%
$ 40.31 million $ 1.85 million
Dec 4, 3 AM $ 0.0938
-0.22%
$ 40.59 million $ 1.84 million
Dec 4, 2 AM $ 0.094
+0.16%
$ 40.65 million $ 1.83 million
Dec 4, 1 AM $ 0.0938
-0.37%
$ 40.59 million $ 1.83 million
Dec 4, 12 AM $ 0.0942
-0.86%
$ 40.76 million $ 1.79 million
Dec 3, 11 PM $ 0.095
-0.45%
$ 41.17 million $ 1.74 million
Dec 3, 10 PM $ 0.0954
+0.37%
$ 41.28 million $ 1.74 million
Dec 3, 9 PM $ 0.0951
+0.54%
$ 41.13 million $ 1.72 million
Dec 3, 8 PM $ 0.0945
-0.08%
$ 40.91 million $ 1.71 million
Dec 3, 7 PM $ 0.0947
+0.62%
$ 40.96 million $ 1.67 million
Dec 3, 6 PM $ 0.094
-0.38%
$ 40.69 million $ 1.62 million
Dec 3, 5 PM $ 0.0944
+0.62%
$ 40.79 million $ 1.62 million
Dec 3, 4 PM $ 0.0938
+0.11%
$ 40.55 million $ 1.59 million
Dec 3, 3 PM $ 0.0937
-0.10%
$ 40.53 million $ 1.62 million
Dec 3, 2 PM $ 0.0938
-0.20%
$ 40.58 million $ 1.71 million
Dec 3, 1 PM $ 0.0939
-0.40%
$ 40.64 million $ 1.73 million
Dec 3, 12 PM $ 0.0943
+0.09%
$ 40.82 million $ 1.71 million
Dec 3, 11 AM $ 0.0942
+0.32%
$ 40.8 million $ 1.7 million
Dec 3, 10 AM $ 0.0939
-0.38%
$ 40.65 million $ 1.68 million
Dec 3, 9 AM $ 0.0943
+0.16%
$ 40.8 million $ 1.9 million
Dec 3, 8 AM $ 0.0941
+0.19%
$ 40.77 million $ 2.29 million
Dec 3, 7 AM $ 0.094
-0.27%
$ 40.66 million $ 2.7 million
Dec 3, 6 AM $ 0.0942
-0.50%
$ 40.75 million $ 2.74 million
Dec 3, 5 AM $ 0.0946
+0.20%
$ 40.98 million $ 2.78 million
Dec 3, 4 AM $ 0.0945
-0.12%
$ 40.87 million $ 2.86 million
Dec 3, 3 AM $ 0.0946
-0.60%
$ 40.91 million $ 2.89 million
Dec 3, 2 AM $ 0.0952
-0.15%
$ 41.18 million $ 2.93 million
Dec 3, 1 AM $ 0.0953
-0.18%
$ 41.25 million $ 3 million
Dec 3, 12 AM $ 0.0955
+0.43%
$ 41.32 million $ 3.06 million
Dec 2, 11 PM $ 0.0951
-0.42%
$ 41.15 million $ 3.11 million
Dec 2, 10 PM $ 0.0955
+0.18%
$ 41.32 million $ 3.13 million
Dec 2, 9 PM $ 0.0953
+0.56%
$ 41.18 million $ 3.18 million
Dec 2, 8 PM $ 0.0948
-0.96%
$ 41.02 million $ 3.24 million
Dec 2, 7 PM $ 0.0957
+0.10%
$ 41.42 million $ 3.27 million
Dec 2, 6 PM $ 0.0956
-1.06%
$ 41.37 million $ 3.33 million
Dec 2, 5 PM $ 0.0966
+0.06%
$ 41.82 million $ 3.4 million
Dec 2, 4 PM $ 0.0966
-0.04%
$ 41.77 million $ 3.52 million
Dec 2, 3 PM $ 0.0966
+1.20%
$ 41.8 million $ 4.1 million
Dec 2, 2 PM $ 0.0955
+1.59%
$ 41.3 million $ 5.69 million
Dec 2, 1 PM $ 0.094
+0.18%
$ 40.66 million $ 5.57 million
Dec 2, 12 PM $ 0.0938
+0.02%
$ 40.59 million $ 5.56 million
Dec 2, 11 AM $ 0.0938
+0.91%
$ 40.58 million $ 5.58 million