Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0671
+0.31%
$31.58 million $1.29 million
May 24, 5 AM $0.0668
-0.56%
$31.48 million $1.3 million
May 24, 4 AM $0.0672
-0.08%
$31.66 million $1.31 million
May 24, 3 AM $0.0673
-0.20%
$31.68 million $1.31 million
May 24, 2 AM $0.0674
+0.14%
$31.74 million $1.32 million
May 24, 1 AM $0.0673
-0.42%
$31.7 million $1.34 million
May 24, 12 AM $0.0676
-0.02%
$31.83 million $1.35 million
May 23, 11 PM $0.0676
+0.06%
$31.85 million $1.32 million
May 23, 10 PM $0.0676
-0.65%
$31.82 million $1.32 million
May 23, 9 PM $0.068
-0.41%
$32.02 million $1.28 million
May 23, 8 PM $0.0682
+1.57%
$32.14 million $1.23 million
May 23, 7 PM $0.0672
-0.06%
$31.64 million $1.21 million
May 23, 6 PM $0.0672
+0.10%
$31.66 million $1.25 million
May 23, 5 PM $0.0671
+0.30%
$31.63 million $1.26 million
May 23, 4 PM $0.0669
-0.51%
$31.53 million $1.23 million
May 23, 3 PM $0.0673
-0.27%
$31.69 million $1.21 million
May 23, 2 PM $0.0675
+1.12%
$31.77 million $1.29 million
May 23, 1 PM $0.0667
+0.96%
$31.41 million $1.22 million
May 23, 12 PM $0.0661
+0.00%
$31.11 million $1.19 million
May 23, 11 AM $0.066
-1.69%
$31.11 million $1.16 million
May 23, 10 AM $0.0672
+0.56%
$31.64 million $1.1 million
May 23, 9 AM $0.0669
+1.05%
$31.49 million $885,801
May 23, 8 AM $0.0662
+0.46%
$31.16 million $817,633
May 23, 7 AM $0.0659
-2.08%
$31.02 million $798,475
May 23, 6 AM $0.0672
+0.13%
$31.67 million $698,522
May 23, 5 AM $0.0672
+0.57%
$31.63 million $690,481
May 23, 4 AM $0.0668
-0.28%
$31.46 million $689,818
May 23, 3 AM $0.067
+0.15%
$31.55 million $687,358
May 23, 2 AM $0.0669
+0.12%
$31.5 million $678,598
May 23, 1 AM $0.0668
+1.83%
$31.46 million $653,644
May 23, 12 AM $0.0656
+0.70%
$30.9 million $614,210
May 22, 11 PM $0.0651
-1.17%
$30.68 million $606,488
May 22, 10 PM $0.0659
-0.21%
$31.02 million $595,746
May 22, 9 PM $0.066
+0.22%
$31.1 million $590,144
May 22, 8 PM $0.0659
+0.63%
$31.02 million $575,391
May 22, 7 PM $0.0654
-0.88%
$30.82 million $557,195
May 22, 6 PM $0.066
-1.25%
$31.1 million $519,521
May 22, 5 PM $0.0669
-0.05%
$31.49 million $530,605
May 22, 4 PM $0.0668
+0.26%
$31.49 million $540,576
May 22, 3 PM $0.0667
+0.12%
$31.4 million $533,199
May 22, 2 PM $0.0666
-0.84%
$31.36 million $600,792
May 22, 1 PM $0.0672
-0.37%
$31.63 million $587,926
May 22, 12 PM $0.0674
+0.49%
$31.75 million $576,395
May 22, 11 AM $0.0671
+0.19%
$31.59 million $574,630
May 22, 10 AM $0.0669
-0.38%
$31.53 million $568,657
May 22, 9 AM $0.0672
+0.07%
$31.65 million $575,324
May 22, 8 AM $0.0672
-0.42%
$31.63 million $576,740
May 22, 7 AM $0.0674
+0.26%
$31.76 million $559,356
May 22, 6 AM $0.0673
-0.30%
$31.68 million $574,514
May 22, 5 AM $0.0675
-0.36%
$31.78 million $559,004