Ontology Gas Historical Data

ONG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0938
+0.91%
$ 40.58 million $ 5.58 million
Dec 2, 10 AM $ 0.093
-0.67%
$ 40.22 million $ 5.56 million
Dec 2, 9 AM $ 0.0936
+1.30%
$ 40.49 million $ 5.32 million
Dec 2, 8 AM $ 0.0924
-1.59%
$ 39.97 million $ 4.94 million
Dec 2, 7 AM $ 0.0939
+0.48%
$ 40.62 million $ 4.66 million
Dec 2, 6 AM $ 0.0934
+0.05%
$ 40.43 million $ 4.62 million
Dec 2, 5 AM $ 0.0934
-1.20%
$ 40.42 million $ 4.59 million
Dec 2, 4 AM $ 0.0945
+0.49%
$ 40.92 million $ 4.56 million
Dec 2, 3 AM $ 0.0941
+0.03%
$ 40.71 million $ 4.67 million
Dec 2, 2 AM $ 0.0941
-2.26%
$ 40.7 million $ 4.63 million
Dec 2, 1 AM $ 0.0962
-0.18%
$ 41.66 million $ 4.59 million
Dec 2, 12 AM $ 0.0964
-0.56%
$ 41.71 million $ 4.59 million
Dec 1, 11 PM $ 0.097
+0.42%
$ 41.99 million $ 4.77 million
Dec 1, 10 PM $ 0.0966
-2.38%
$ 41.78 million $ 4.72 million
Dec 1, 9 PM $ 0.099
-4.87%
$ 42.82 million $ 4.64 million
Dec 1, 8 PM $ 0.104
+0.01%
$ 45.03 million $ 3.12 million
Dec 1, 7 PM $ 0.103
+4.48%
$ 44.73 million $ 3.1 million
Dec 1, 6 PM $ 0.099
-5.01%
$ 43.08 million $ 4.48 million
Dec 1, 5 PM $ 0.106
-3.78%
$ 45.66 million $ 2.97 million
Dec 1, 4 PM $ 0.112
+1.15%
$ 48.64 million $ 2.85 million
Dec 1, 3 PM $ 0.109
+15.52%
$ 47.26 million $ 2.96 million
Dec 1, 2 PM $ 0.0945
+1.06%
$ 40.91 million $ 3.35 million
Dec 1, 1 PM $ 0.0936
-0.50%
$ 40.48 million $ 3.33 million
Dec 1, 12 PM $ 0.094
-0.87%
$ 40.67 million $ 3.32 million
Dec 1, 11 AM $ 0.0948
-0.68%
$ 41.04 million $ 3.29 million
Dec 1, 10 AM $ 0.0955
+0.52%
$ 41.32 million $ 3.37 million
Dec 1, 9 AM $ 0.095
-0.56%
$ 41.09 million $ 3.44 million
Dec 1, 8 AM $ 0.0955
+2.21%
$ 41.33 million $ 3.47 million
Dec 1, 7 AM $ 0.0934
+0.41%
$ 40.43 million $ 3.39 million
Dec 1, 6 AM $ 0.0931
+0.04%
$ 40.29 million $ 3.37 million
Dec 1, 5 AM $ 0.0931
+0.39%
$ 40.27 million $ 3.42 million
Dec 1, 4 AM $ 0.0927
+0.26%
$ 40.12 million $ 3.56 million
Dec 1, 3 AM $ 0.0925
-0.33%
$ 40.01 million $ 3.5 million
Dec 1, 2 AM $ 0.0928
+0.69%
$ 40.15 million $ 3.53 million
Dec 1, 1 AM $ 0.0921
+0.13%
$ 39.87 million $ 3.56 million
Dec 1, 12 AM $ 0.092
-6.04%
$ 39.77 million $ 3.5 million
Nov 30, 11 PM $ 0.0979
-1.65%
$ 42.36 million $ 3.54 million
Nov 30, 10 PM $ 0.0995
-0.02%
$ 43.07 million $ 3.65 million
Nov 30, 9 PM $ 0.0996
+0.17%
$ 43.08 million $ 3.67 million
Nov 30, 8 PM $ 0.0994
-0.16%
$ 43 million $ 3.72 million
Nov 30, 7 PM $ 0.0995
-0.53%
$ 43.07 million $ 3.69 million
Nov 30, 6 PM $ 0.1
-0.17%
$ 43.31 million $ 3.68 million
Nov 30, 5 PM $ 0.1
+0.54%
$ 43.38 million $ 3.73 million
Nov 30, 4 PM $ 0.0997
-1.40%
$ 43.15 million $ 3.77 million
Nov 30, 3 PM $ 0.101
+1.49%
$ 43.79 million $ 3.1 million
Nov 30, 2 PM $ 0.0997
-0.54%
$ 43.15 million $ 2.58 million
Nov 30, 1 PM $ 0.1
+0.42%
$ 43.38 million $ 3.07 million
Nov 30, 12 PM $ 0.0998
+0.20%
$ 43.18 million $ 3.28 million
Nov 30, 11 AM $ 0.0996
-1.34%
$ 43.1 million $ 3.33 million
Nov 30, 10 AM $ 0.101
+1.02%
$ 43.66 million $ 3.4 million