Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.0677
-0.11%
$31.9 million $506,889
May 22, 3 AM $0.0678
+0.08%
$31.94 million $501,254
May 22, 2 AM $0.0677
+0.26%
$31.91 million $502,975
May 22, 1 AM $0.0676
+0.45%
$31.85 million $519,738
May 22, 12 AM $0.0673
-0.82%
$31.71 million $517,077
May 21, 11 PM $0.0679
+0.23%
$31.98 million $517,645
May 21, 10 PM $0.0677
-0.27%
$31.9 million $514,524
May 21, 9 PM $0.0679
-0.20%
$31.99 million $518,422
May 21, 8 PM $0.0681
+0.30%
$32.05 million $523,007
May 21, 7 PM $0.0678
+0.20%
$31.95 million $521,435
May 21, 6 PM $0.0677
-0.63%
$31.89 million $526,740
May 21, 5 PM $0.0681
+1.05%
$32.09 million $504,631
May 21, 4 PM $0.0674
-0.35%
$31.75 million $507,751
May 21, 3 PM $0.0676
+1.06%
$31.86 million $524,709
May 21, 2 PM $0.0669
-0.36%
$31.53 million $703,116
May 21, 1 PM $0.0671
+0.12%
$31.62 million $716,740
May 21, 12 PM $0.0671
+0.11%
$31.58 million $725,934
May 21, 11 AM $0.067
-0.13%
$31.55 million $723,106
May 21, 10 AM $0.0671
-0.29%
$31.59 million $722,681
May 21, 9 AM $0.0673
+0.02%
$31.68 million $705,750
May 21, 8 AM $0.0672
-0.30%
$31.67 million $702,197
May 21, 7 AM $0.0674
-0.17%
$31.77 million $714,272
May 21, 6 AM $0.0676
-0.05%
$31.82 million $708,803
May 21, 5 AM $0.0676
-0.46%
$31.84 million $706,274
May 21, 4 AM $0.0679
-0.16%
$31.99 million $704,369
May 21, 3 AM $0.068
+0.27%
$32.04 million $704,509
May 21, 2 AM $0.0678
-0.04%
$31.95 million $697,854
May 21, 1 AM $0.0679
+0.34%
$31.97 million $708,533
May 21, 12 AM $0.0676
-0.06%
$31.86 million $697,509
May 20, 11 PM $0.0677
-0.17%
$31.88 million $697,067
May 20, 10 PM $0.0678
-0.36%
$31.93 million $696,963
May 20, 9 PM $0.068
+0.12%
$32.04 million $689,373
May 20, 8 PM $0.068
+0.24%
$32.01 million $713,412
May 20, 7 PM $0.0678
-0.07%
$31.93 million $721,851
May 20, 6 PM $0.0678
-0.23%
$31.95 million $1.09 million
May 20, 5 PM $0.068
+0.06%
$32.02 million $1.09 million
May 20, 4 PM $0.068
+0.07%
$32.01 million $1.07 million
May 20, 3 PM $0.0679
+1.46%
$31.98 million $1.07 million
May 20, 2 PM $0.0669
-0.31%
$31.52 million $5.58 million
May 20, 1 PM $0.0671
-0.03%
$31.62 million $5.61 million
May 20, 12 PM $0.0671
+0.78%
$31.63 million $5.58 million
May 20, 11 AM $0.0666
-0.05%
$31.38 million $5.52 million
May 20, 10 AM $0.0667
+0.05%
$31.4 million $5.61 million
May 20, 9 AM $0.0671
+0.71%
$31.62 million $5.73 million
May 20, 8 AM $0.0667
-0.69%
$31.4 million $5.72 million
May 20, 7 AM $0.0671
+0.63%
$31.62 million $5.77 million
May 20, 6 AM $0.0667
+0.96%
$31.42 million $5.7 million
May 20, 5 AM $0.0661
+0.74%
$31.12 million $5.65 million
May 20, 4 AM $0.0654
-0.54%
$30.79 million $5.61 million
May 20, 3 AM $0.0657
+0.34%
$30.96 million $5.65 million