Ontology Gas Historical Data

ONG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.101
+1.02%
$ 43.66 million $ 3.4 million
Nov 30, 9 AM $ 0.0998
+0.19%
$ 43.2 million $ 3.27 million
Nov 30, 8 AM $ 0.0996
-0.94%
$ 43.09 million $ 3.27 million
Nov 30, 7 AM $ 0.101
-0.53%
$ 43.5 million $ 3.26 million
Nov 30, 6 AM $ 0.101
+0.44%
$ 43.74 million $ 3.32 million
Nov 30, 5 AM $ 0.101
-0.98%
$ 43.54 million $ 3.33 million
Nov 30, 4 AM $ 0.102
+1.36%
$ 43.97 million $ 3.2 million
Nov 30, 3 AM $ 0.1
+0.47%
$ 43.39 million $ 3.1 million
Nov 30, 2 AM $ 0.0998
-0.85%
$ 43.18 million $ 3.08 million
Nov 30, 1 AM $ 0.101
+0.36%
$ 43.55 million $ 3.13 million
Nov 30, 12 AM $ 0.1
-1.66%
$ 43.4 million $ 3.29 million
Nov 29, 11 PM $ 0.102
+0.89%
$ 44.13 million $ 3.16 million
Nov 29, 10 PM $ 0.101
-0.05%
$ 43.76 million $ 3.07 million
Nov 29, 9 PM $ 0.101
+0.28%
$ 43.78 million $ 3.04 million
Nov 29, 8 PM $ 0.101
-0.25%
$ 43.66 million $ 3.01 million
Nov 29, 7 PM $ 0.101
-0.24%
$ 43.77 million $ 3.02 million
Nov 29, 6 PM $ 0.101
-0.28%
$ 43.88 million $ 3.05 million
Nov 29, 5 PM $ 0.102
-0.83%
$ 44 million $ 3.03 million
Nov 29, 4 PM $ 0.103
+0.25%
$ 44.37 million $ 3.02 million
Nov 29, 3 PM $ 0.102
+0.14%
$ 44.26 million $ 2.92 million
Nov 29, 2 PM $ 0.102
-1.03%
$ 44.19 million $ 2.75 million
Nov 29, 1 PM $ 0.103
+1.99%
$ 44.56 million $ 2.34 million
Nov 29, 12 PM $ 0.101
-0.23%
$ 43.76 million $ 2.14 million
Nov 29, 11 AM $ 0.101
+1.11%
$ 43.91 million $ 2.09 million
Nov 29, 10 AM $ 0.1
+0.47%
$ 43.33 million $ 2 million
Nov 29, 9 AM $ 0.0997
-0.02%
$ 43.07 million $ 1.98 million
Nov 29, 8 AM $ 0.0997
-0.68%
$ 43.14 million $ 2.07 million
Nov 29, 7 AM $ 0.1
-1.06%
$ 43.41 million $ 2.1 million
Nov 29, 6 AM $ 0.101
+0.20%
$ 43.87 million $ 2.15 million
Nov 29, 5 AM $ 0.101
+0.44%
$ 43.78 million $ 2.09 million
Nov 29, 4 AM $ 0.101
+0.15%
$ 43.44 million $ 2.08 million
Nov 29, 3 AM $ 0.101
-0.31%
$ 43.5 million $ 2.11 million
Nov 29, 2 AM $ 0.101
+0.75%
$ 43.61 million $ 2.09 million
Nov 29, 1 AM $ 0.1
+1.97%
$ 43.3 million $ 2.06 million
Nov 29, 12 AM $ 0.0981
+0.42%
$ 42.47 million $ 1.94 million
Nov 28, 11 PM $ 0.0977
-0.12%
$ 42.27 million $ 1.91 million
Nov 28, 10 PM $ 0.0978
+0.22%
$ 42.32 million $ 1.96 million
Nov 28, 9 PM $ 0.0976
-0.39%
$ 42.23 million $ 1.99 million
Nov 28, 8 PM $ 0.098
-0.23%
$ 42.39 million $ 2 million
Nov 28, 7 PM $ 0.0981
+0.45%
$ 42.44 million $ 2.02 million
Nov 28, 6 PM $ 0.0976
-0.14%
$ 42.25 million $ 2.01 million
Nov 28, 5 PM $ 0.0978
-0.66%
$ 42.37 million $ 2.01 million
Nov 28, 4 PM $ 0.0983
-1.56%
$ 42.54 million $ 1.99 million
Nov 28, 3 PM $ 0.0999
+0.10%
$ 43.21 million $ 1.98 million
Nov 28, 2 PM $ 0.0998
-0.06%
$ 43.17 million $ 2.19 million
Nov 28, 1 PM $ 0.0998
+0.56%
$ 43.19 million $ 2.2 million
Nov 28, 12 PM $ 0.0993
+0.00%
$ 42.93 million $ 2.22 million
Nov 28, 11 AM $ 0.0993
-0.44%
$ 42.93 million $ 2.28 million
Nov 28, 10 AM $ 0.0997
-0.31%
$ 43.15 million $ 2.33 million
Nov 28, 9 AM $ 0.1
-0.90%
$ 43.31 million $ 2.37 million