Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.0655
-1.27%
$30.85 million $5.74 million
May 20, 1 AM $0.0663
-0.21%
$31.15 million $6.02 million
May 20, 12 AM $0.0665
-1.18%
$31.21 million $6.11 million
May 19, 11 PM $0.0673
+0.76%
$31.58 million $6.39 million
May 19, 10 PM $0.0668
-0.83%
$31.34 million $6.33 million
May 19, 9 PM $0.0673
+0.76%
$31.6 million $6.37 million
May 19, 8 PM $0.0668
-2.84%
$31.37 million $6.22 million
May 19, 7 PM $0.0688
+0.87%
$32.28 million $5.02 million
May 19, 6 PM $0.068
+0.35%
$31.91 million $1.76 million
May 19, 5 PM $0.0677
+0.26%
$31.8 million $1.6 million
May 19, 4 PM $0.0676
+0.12%
$31.72 million $1.6 million
May 19, 3 PM $0.0675
+0.76%
$31.68 million $1.59 million
May 19, 2 PM $0.067
-1.23%
$31.44 million $1.99 million
May 19, 1 PM $0.0678
+0.29%
$31.83 million $2 million
May 19, 12 PM $0.0676
-0.20%
$31.74 million $1.98 million
May 19, 11 AM $0.0678
-0.39%
$31.81 million $1.98 million
May 19, 10 AM $0.068
+0.67%
$31.93 million $1.88 million
May 19, 9 AM $0.0676
+0.32%
$31.72 million $1.74 million
May 19, 8 AM $0.0674
+0.43%
$31.62 million $1.69 million
May 19, 7 AM $0.0671
-0.29%
$31.5 million $1.65 million
May 19, 6 AM $0.0673
+0.52%
$31.59 million $1.65 million
May 19, 5 AM $0.067
-1.07%
$31.43 million $1.64 million
May 19, 4 AM $0.0676
+0.31%
$31.75 million $1.59 million
May 19, 3 AM $0.0674
+0.53%
$31.65 million $1.57 million
May 19, 2 AM $0.0671
+0.13%
$31.48 million $1.41 million
May 19, 1 AM $0.067
-0.13%
$31.44 million $1.08 million
May 19, 12 AM $0.0671
+3.41%
$31.48 million $939,101
May 18, 11 PM $0.0648
-0.30%
$30.44 million $599,351
May 18, 10 PM $0.065
+0.04%
$30.53 million $617,988
May 18, 9 PM $0.065
+0.53%
$30.52 million $615,859
May 18, 8 PM $0.0647
-0.50%
$30.36 million $608,093
May 18, 7 PM $0.065
+1.97%
$30.51 million $607,998
May 18, 6 PM $0.0637
-1.34%
$29.92 million $588,315
May 18, 5 PM $0.0646
+0.48%
$30.32 million $578,350
May 18, 4 PM $0.0643
-0.05%
$30.18 million $574,081
May 18, 3 PM $0.0643
+0.47%
$30.19 million $557,387
May 18, 2 PM $0.064
-1.22%
$30.05 million $602,129
May 18, 1 PM $0.0648
-0.20%
$30.42 million $579,569
May 18, 12 PM $0.0649
+0.31%
$30.48 million $571,611
May 18, 11 AM $0.0647
+0.94%
$30.38 million $556,218
May 18, 10 AM $0.0641
-0.43%
$30.1 million $545,037
May 18, 9 AM $0.0644
-0.13%
$30.23 million $530,032
May 18, 8 AM $0.0645
+0.21%
$30.27 million $528,888
May 18, 7 AM $0.0643
+0.10%
$30.21 million $530,291
May 18, 6 AM $0.0643
-0.84%
$30.17 million $513,877
May 18, 5 AM $0.0648
-0.39%
$30.42 million $496,671
May 18, 4 AM $0.0651
+0.51%
$30.54 million $499,085
May 18, 3 AM $0.0647
-0.08%
$30.36 million $488,373
May 18, 2 AM $0.0648
+0.56%
$30.41 million $487,546
May 18, 1 AM $0.0644
+0.42%
$30.24 million $491,377