Ontology Gas Historical Data

ONG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.1
-0.90%
$ 43.31 million $ 2.37 million
Nov 28, 8 AM $ 0.101
+1.30%
$ 43.68 million $ 2.31 million
Nov 28, 7 AM $ 0.0996
+1.68%
$ 43.1 million $ 2.3 million
Nov 28, 6 AM $ 0.0979
-0.88%
$ 42.38 million $ 2.21 million
Nov 28, 5 AM $ 0.0988
-0.51%
$ 42.76 million $ 2.2 million
Nov 28, 4 AM $ 0.0993
-0.17%
$ 42.98 million $ 2.22 million
Nov 28, 3 AM $ 0.0995
-0.03%
$ 43.05 million $ 2.23 million
Nov 28, 2 AM $ 0.0996
+0.24%
$ 43.15 million $ 2.24 million
Nov 28, 1 AM $ 0.0994
-0.47%
$ 43 million $ 2.21 million
Nov 28, 12 AM $ 0.0998
-0.31%
$ 43.2 million $ 2.16 million
Nov 27, 11 PM $ 0.1
+0.15%
$ 43.29 million $ 2.41 million
Nov 27, 10 PM $ 0.1
-0.71%
$ 43.27 million $ 2.42 million
Nov 27, 9 PM $ 0.101
-0.03%
$ 43.54 million $ 2.38 million
Nov 27, 8 PM $ 0.101
+0.02%
$ 43.6 million $ 2.38 million
Nov 27, 7 PM $ 0.101
-0.19%
$ 43.67 million $ 2.37 million
Nov 27, 6 PM $ 0.101
+0.44%
$ 43.73 million $ 2.33 million
Nov 27, 5 PM $ 0.101
+0.12%
$ 43.52 million $ 2.35 million
Nov 27, 4 PM $ 0.101
+0.63%
$ 43.46 million $ 2.33 million
Nov 27, 3 PM $ 0.0999
+0.51%
$ 43.22 million $ 2.29 million
Nov 27, 2 PM $ 0.0994
+0.79%
$ 43 million $ 2.04 million
Nov 27, 1 PM $ 0.0986
+0.16%
$ 42.66 million $ 1.93 million
Nov 27, 12 PM $ 0.0984
-0.91%
$ 42.58 million $ 1.88 million
Nov 27, 11 AM $ 0.0993
+0.38%
$ 42.98 million $ 1.8 million
Nov 27, 10 AM $ 0.0989
-0.26%
$ 42.81 million $ 1.71 million
Nov 27, 9 AM $ 0.0992
+0.25%
$ 42.93 million $ 1.64 million
Nov 27, 8 AM $ 0.099
+0.27%
$ 42.78 million $ 1.59 million
Nov 27, 7 AM $ 0.0988
+0.07%
$ 42.73 million $ 1.53 million
Nov 27, 6 AM $ 0.0987
+0.65%
$ 42.7 million $ 1.49 million
Nov 27, 5 AM $ 0.098
-0.76%
$ 42.44 million $ 1.5 million
Nov 27, 4 AM $ 0.0988
+0.20%
$ 42.73 million $ 1.46 million
Nov 27, 3 AM $ 0.0986
-0.13%
$ 42.67 million $ 1.43 million
Nov 27, 2 AM $ 0.0987
-0.37%
$ 42.72 million $ 1.38 million
Nov 27, 1 AM $ 0.0991
-0.23%
$ 42.88 million $ 1.38 million
Nov 27, 12 AM $ 0.0993
-0.26%
$ 42.94 million $ 1.38 million
Nov 26, 11 PM $ 0.0997
+0.05%
$ 43.12 million $ 1.17 million
Nov 26, 10 PM $ 0.0996
+0.05%
$ 43.1 million $ 1.18 million
Nov 26, 9 PM $ 0.0996
+0.20%
$ 43.08 million $ 1.2 million
Nov 26, 8 PM $ 0.0993
+0.01%
$ 42.98 million $ 1.27 million
Nov 26, 7 PM $ 0.0993
-0.25%
$ 42.97 million $ 2.25 million
Nov 26, 6 PM $ 0.0996
-0.11%
$ 43.08 million $ 2.84 million
Nov 26, 5 PM $ 0.0997
+1.93%
$ 43.12 million $ 2.81 million
Nov 26, 4 PM $ 0.0978
+0.79%
$ 42.31 million $ 2.8 million
Nov 26, 3 PM $ 0.097
-0.55%
$ 42 million $ 2.79 million
Nov 26, 2 PM $ 0.0975
-0.46%
$ 42.21 million $ 2.8 million
Nov 26, 1 PM $ 0.098
+0.71%
$ 42.4 million $ 2.84 million
Nov 26, 12 PM $ 0.0973
-0.16%
$ 42.1 million $ 2.85 million
Nov 26, 11 AM $ 0.0974
-0.60%
$ 42.16 million $ 2.87 million
Nov 26, 10 AM $ 0.098
+0.62%
$ 42.42 million $ 2.9 million
Nov 26, 9 AM $ 0.0974
-0.41%
$ 42.15 million $ 3 million
Nov 26, 8 AM $ 0.0978
-0.98%
$ 42.32 million $ 3.18 million