Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0644
+0.42%
$30.24 million $491,377
May 18, 12 AM $0.0641
-0.69%
$30.1 million $495,515
May 17, 11 PM $0.0646
-1.76%
$30.31 million $475,675
May 17, 10 PM $0.0657
-1.25%
$30.85 million $442,418
May 17, 9 PM $0.0665
+0.71%
$31.24 million $432,968
May 17, 8 PM $0.0661
+0.09%
$31.01 million $430,277
May 17, 7 PM $0.066
+0.23%
$30.98 million $426,964
May 17, 6 PM $0.0658
+0.20%
$30.91 million $428,072
May 17, 5 PM $0.0657
-0.05%
$30.82 million $428,349
May 17, 4 PM $0.0657
+0.12%
$30.85 million $425,926
May 17, 3 PM $0.0657
-0.05%
$30.82 million $459,273
May 17, 2 PM $0.0657
+0.04%
$30.83 million $467,633
May 17, 1 PM $0.0657
+0.00%
$30.82 million $470,847
May 17, 12 PM $0.0657
-0.38%
$30.82 million $468,306
May 17, 11 AM $0.0659
-0.26%
$30.94 million $465,165
May 17, 10 AM $0.0661
-0.17%
$31.02 million $460,596
May 17, 9 AM $0.0662
-0.11%
$31.08 million $457,926
May 17, 8 AM $0.0663
+0.10%
$31.11 million $466,009
May 17, 7 AM $0.0662
+0.36%
$31.08 million $460,958
May 17, 6 AM $0.066
+0.12%
$30.97 million $504,124
May 17, 5 AM $0.0659
-0.36%
$30.94 million $548,510
May 17, 4 AM $0.0661
+0.63%
$31.04 million $564,519
May 17, 3 AM $0.0657
+0.65%
$30.85 million $574,428
May 17, 2 AM $0.0653
-0.11%
$30.65 million $567,209
May 17, 1 AM $0.0654
-0.81%
$30.69 million $559,911
May 17, 12 AM $0.0659
-0.39%
$30.94 million $550,009
May 16, 11 PM $0.0662
-0.08%
$31.06 million $571,864
May 16, 10 PM $0.0662
-0.08%
$31.08 million $571,179
May 16, 9 PM $0.0663
+0.22%
$31.11 million $570,047
May 16, 8 PM $0.0661
-0.51%
$31.04 million $567,868
May 16, 7 PM $0.0665
-0.06%
$31.2 million $589,533
May 16, 6 PM $0.0665
+0.01%
$31.22 million $584,606
May 16, 5 PM $0.0665
+0.50%
$31.21 million $580,433
May 16, 4 PM $0.0662
-0.59%
$31.06 million $582,016
May 16, 3 PM $0.0666
+1.51%
$31.24 million $591,976
May 16, 2 PM $0.0656
+0.57%
$30.78 million $742,413
May 16, 1 PM $0.0652
+0.14%
$30.6 million $759,495
May 16, 12 PM $0.0651
-0.01%
$30.56 million $829,708
May 16, 11 AM $0.0651
+0.60%
$30.56 million $850,450
May 16, 10 AM $0.0647
-0.29%
$30.37 million $843,564
May 16, 9 AM $0.0649
-0.75%
$30.45 million $858,911
May 16, 8 AM $0.0654
+0.52%
$30.68 million $872,447
May 16, 7 AM $0.065
-1.68%
$30.52 million $874,921
May 16, 6 AM $0.0661
-1.26%
$31.05 million $811,373
May 16, 5 AM $0.067
-0.50%
$31.44 million $743,904
May 16, 4 AM $0.0673
+0.30%
$31.6 million $743,081
May 16, 3 AM $0.0671
-0.44%
$31.5 million $717,414
May 16, 2 AM $0.0674
+0.10%
$31.64 million $719,199
May 16, 1 AM $0.0673
+0.44%
$31.61 million $723,939
May 16, 12 AM $0.067
+1.29%
$31.47 million $704,632