Ontology Gas Historical Data

ONG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0978
-0.98%
$ 42.32 million $ 3.18 million
Nov 26, 7 AM $ 0.0988
+0.02%
$ 42.74 million $ 3.23 million
Nov 26, 6 AM $ 0.0988
-0.24%
$ 42.73 million $ 3.33 million
Nov 26, 5 AM $ 0.099
+1.17%
$ 42.87 million $ 3.43 million
Nov 26, 4 AM $ 0.0979
-0.22%
$ 42.35 million $ 3.49 million
Nov 26, 3 AM $ 0.0981
-0.90%
$ 42.44 million $ 3.64 million
Nov 26, 2 AM $ 0.099
+0.13%
$ 42.82 million $ 4.05 million
Nov 26, 1 AM $ 0.0988
-0.28%
$ 42.77 million $ 4.11 million
Nov 26, 12 AM $ 0.0991
-1.70%
$ 42.89 million $ 4.17 million
Nov 25, 11 PM $ 0.101
-0.13%
$ 43.63 million $ 4.71 million
Nov 25, 10 PM $ 0.101
+0.45%
$ 43.67 million $ 4.68 million
Nov 25, 9 PM $ 0.101
+0.70%
$ 43.49 million $ 4.67 million
Nov 25, 8 PM $ 0.0998
-4.37%
$ 43.19 million $ 4.57 million
Nov 25, 7 PM $ 0.104
+6.21%
$ 45.11 million $ 3.62 million
Nov 25, 6 PM $ 0.0982
-0.43%
$ 42.47 million $ 3 million
Nov 25, 5 PM $ 0.0986
+0.14%
$ 42.66 million $ 3.03 million
Nov 25, 4 PM $ 0.0984
+0.92%
$ 42.6 million $ 3.05 million
Nov 25, 3 PM $ 0.0975
+0.66%
$ 42.21 million $ 3.09 million
Nov 25, 2 PM $ 0.0969
-0.25%
$ 41.93 million $ 3.17 million
Nov 25, 1 PM $ 0.0971
-0.74%
$ 42.03 million $ 3.22 million
Nov 25, 12 PM $ 0.0979
+0.13%
$ 42.35 million $ 3.23 million
Nov 25, 11 AM $ 0.0977
-0.44%
$ 42.29 million $ 3.21 million
Nov 25, 10 AM $ 0.0982
+0.13%
$ 42.47 million $ 3.21 million
Nov 25, 9 AM $ 0.098
+0.41%
$ 42.42 million $ 3.12 million
Nov 25, 8 AM $ 0.0975
+0.03%
$ 42.19 million $ 2.97 million
Nov 25, 7 AM $ 0.0975
-0.76%
$ 42.18 million $ 2.91 million
Nov 25, 6 AM $ 0.0982
+0.05%
$ 42.5 million $ 2.83 million
Nov 25, 5 AM $ 0.0982
-0.63%
$ 42.54 million $ 2.74 million
Nov 25, 4 AM $ 0.0988
+0.79%
$ 42.75 million $ 2.69 million
Nov 25, 3 AM $ 0.0982
+0.74%
$ 42.49 million $ 2.6 million
Nov 25, 2 AM $ 0.0975
+1.30%
$ 42.18 million $ 2.23 million
Nov 25, 1 AM $ 0.0962
-1.53%
$ 41.58 million $ 2.21 million
Nov 25, 12 AM $ 0.0977
+1.85%
$ 42.17 million $ 2.21 million
Nov 24, 11 PM $ 0.096
+0.21%
$ 41.39 million $ 1.69 million
Nov 24, 10 PM $ 0.0958
+0.25%
$ 41.28 million $ 1.74 million
Nov 24, 9 PM $ 0.0955
-0.66%
$ 41.18 million $ 1.77 million
Nov 24, 8 PM $ 0.0963
-0.15%
$ 41.5 million $ 1.8 million
Nov 24, 7 PM $ 0.0964
-0.09%
$ 41.56 million $ 1.86 million
Nov 24, 6 PM $ 0.0965
+0.66%
$ 41.6 million $ 1.91 million
Nov 24, 5 PM $ 0.0959
+1.91%
$ 41.33 million $ 1.92 million
Nov 24, 4 PM $ 0.0941
+0.59%
$ 40.58 million $ 1.92 million
Nov 24, 3 PM $ 0.0935
+0.67%
$ 40.32 million $ 1.93 million
Nov 24, 2 PM $ 0.0929
+0.36%
$ 40.06 million $ 1.88 million
Nov 24, 1 PM $ 0.0926
+0.39%
$ 39.92 million $ 1.9 million
Nov 24, 12 PM $ 0.0923
-0.29%
$ 39.77 million $ 1.92 million
Nov 24, 11 AM $ 0.0926
+0.53%
$ 39.93 million $ 1.95 million
Nov 24, 10 AM $ 0.0921
+0.09%
$ 39.72 million $ 2.01 million
Nov 24, 9 AM $ 0.092
-1.71%
$ 39.68 million $ 2.08 million
Nov 24, 8 AM $ 0.0937
-0.48%
$ 40.37 million $ 2.11 million
Nov 24, 7 AM $ 0.0941
-0.50%
$ 40.55 million $ 2.15 million