Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 12 AM $0.0744
-0.04%
$36 million $511,146
Oct 28, 11 PM $0.0744
+0.20%
$36.02 million $503,221
Oct 28, 10 PM $0.0743
-0.75%
$35.95 million $485,945
Oct 28, 9 PM $0.0748
+0.56%
$36.22 million $476,909
Oct 28, 8 PM $0.0744
-0.68%
$36.02 million $476,244
Oct 28, 7 PM $0.0749
+1.61%
$36.26 million $419,496
Oct 28, 6 PM $0.0737
+0.97%
$35.69 million $410,633
Oct 28, 5 PM $0.073
-0.34%
$35.34 million $376,987
Oct 28, 4 PM $0.0733
-0.49%
$35.46 million $375,213
Oct 28, 3 PM $0.0736
+0.33%
$35.64 million $380,724
Oct 28, 2 PM $0.0734
+0.07%
$35.52 million $480,612
Oct 28, 1 PM $0.0733
-0.73%
$35.49 million $471,499
Oct 28, 12 PM $0.0739
-1.60%
$35.75 million $469,443
Oct 28, 11 AM $0.0751
-0.19%
$36.34 million $438,817
Oct 28, 10 AM $0.0752
+0.30%
$36.41 million $432,948
Oct 28, 9 AM $0.075
+0.28%
$36.3 million $437,183
Oct 28, 8 AM $0.0748
+0.30%
$36.2 million $439,079
Oct 28, 7 AM $0.0746
+0.10%
$36.09 million $443,422
Oct 28, 6 AM $0.0745
-0.10%
$36.05 million $441,304
Oct 28, 5 AM $0.0746
-0.27%
$36.09 million $443,041
Oct 28, 4 AM $0.0748
-0.44%
$36.18 million $444,255
Oct 28, 3 AM $0.0751
+0.42%
$36.34 million $442,634
Oct 28, 2 AM $0.0748
-0.01%
$36.19 million $446,952
Oct 28, 1 AM $0.0748
+0.15%
$36.19 million $420,749
Oct 28, 12 AM $0.0747
+0.02%
$36.14 million $435,684
Oct 27, 11 PM $0.0747
+0.23%
$36.13 million $488,009
Oct 27, 10 PM $0.0745
-0.20%
$36.05 million $493,459
Oct 27, 9 PM $0.0746
+0.42%
$36.11 million $502,149
Oct 27, 8 PM $0.0743
-0.23%
$35.96 million $498,974
Oct 27, 7 PM $0.0745
+0.00%
$36.04 million $494,228
Oct 27, 6 PM $0.0745
+0.18%
$36.04 million $498,385
Oct 27, 5 PM $0.0743
+0.05%
$35.97 million $499,195
Oct 27, 4 PM $0.0743
-0.21%
$35.95 million $495,183
Oct 27, 3 PM $0.0744
+0.24%
$36.02 million $501,974
Oct 27, 2 PM $0.0742
+0.43%
$35.93 million $622,217
Oct 27, 1 PM $0.0739
-0.68%
$35.78 million $665,309
Oct 27, 12 PM $0.0745
+1.03%
$36.03 million $706,608
Oct 27, 11 AM $0.0737
-0.42%
$35.67 million $706,131
Oct 27, 10 AM $0.074
+0.23%
$35.81 million $721,850
Oct 27, 9 AM $0.0738
-0.16%
$35.73 million $701,585
Oct 27, 8 AM $0.074
-0.27%
$35.79 million $688,294
Oct 27, 7 AM $0.0742
+0.21%
$35.89 million $691,002
Oct 27, 6 AM $0.074
-0.38%
$35.81 million $699,783
Oct 27, 5 AM $0.0743
+0.06%
$35.95 million $706,525
Oct 27, 4 AM $0.0742
+0.08%
$35.92 million $702,768
Oct 27, 3 AM $0.0742
-0.50%
$35.89 million $697,184
Oct 27, 2 AM $0.0745
-0.48%
$36.08 million $693,459
Oct 27, 1 AM $0.0749
-0.11%
$36.25 million $701,626
Oct 27, 12 AM $0.075
-1.01%
$36.29 million $692,574
Oct 26, 11 PM $0.0758
+0.89%
$36.66 million $648,727