Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0733
-0.03%
$ 34.41 million $ 843,450
May 9, 3 PM $ 0.0733
-0.50%
$ 34.42 million $ 858,518
May 9, 2 PM $ 0.0737
-0.29%
$ 34.59 million $ 925,957
May 9, 1 PM $ 0.0739
+0.03%
$ 34.69 million $ 956,151
May 9, 12 PM $ 0.0739
-0.17%
$ 34.68 million $ 944,107
May 9, 11 AM $ 0.074
+0.11%
$ 34.74 million $ 920,747
May 9, 10 AM $ 0.0739
+0.91%
$ 34.7 million $ 912,085
May 9, 9 AM $ 0.0733
-0.80%
$ 34.39 million $ 911,838
May 9, 8 AM $ 0.0738
+0.16%
$ 34.67 million $ 900,731
May 9, 7 AM $ 0.0737
-0.39%
$ 34.61 million $ 894,622
May 9, 6 AM $ 0.074
-0.13%
$ 34.75 million $ 915,575
May 9, 5 AM $ 0.0741
+0.10%
$ 34.79 million $ 918,084
May 9, 4 AM $ 0.074
+1.01%
$ 34.76 million $ 979,754
May 9, 3 AM $ 0.0733
-0.41%
$ 34.41 million $ 955,265
May 9, 2 AM $ 0.0736
+0.12%
$ 34.55 million $ 960,211
May 9, 1 AM $ 0.0735
+0.75%
$ 34.52 million $ 969,127
May 9, 12 AM $ 0.073
+0.70%
$ 34.26 million $ 918,206
May 8, 11 PM $ 0.0725
-0.44%
$ 34.02 million $ 909,720
May 8, 10 PM $ 0.0728
+0.46%
$ 34.17 million $ 892,707
May 8, 9 PM $ 0.0725
-0.15%
$ 34.01 million $ 850,611
May 8, 8 PM $ 0.0726
+0.11%
$ 34.06 million $ 862,694
May 8, 7 PM $ 0.0725
+0.05%
$ 34.03 million $ 893,048
May 8, 6 PM $ 0.0724
+0.45%
$ 34.01 million $ 905,728
May 8, 5 PM $ 0.0721
+0.58%
$ 33.85 million $ 944,902
May 8, 4 PM $ 0.0717
-0.59%
$ 33.66 million $ 935,008
May 8, 3 PM $ 0.0721
+0.91%
$ 33.86 million $ 924,897
May 8, 2 PM $ 0.0715
+1.21%
$ 33.55 million $ 972,164
May 8, 1 PM $ 0.0706
+0.04%
$ 33.15 million $ 996,145
May 8, 12 PM $ 0.0706
-0.19%
$ 33.14 million $ 1 million
May 8, 11 AM $ 0.0707
+0.07%
$ 33.2 million $ 1.05 million
May 8, 10 AM $ 0.0707
+0.12%
$ 33.18 million $ 1.05 million
May 8, 9 AM $ 0.0706
-0.31%
$ 33.14 million $ 1.04 million
May 8, 8 AM $ 0.0708
+0.58%
$ 33.24 million $ 1.04 million
May 8, 7 AM $ 0.0704
-0.34%
$ 33.05 million $ 1.03 million
May 8, 6 AM $ 0.0707
-0.13%
$ 33.17 million $ 1.01 million
May 8, 5 AM $ 0.0707
-0.47%
$ 33.21 million $ 1.02 million
May 8, 4 AM $ 0.0711
+0.62%
$ 33.37 million $ 943,311
May 8, 3 AM $ 0.0706
-0.14%
$ 33.16 million $ 960,938
May 8, 2 AM $ 0.0707
-0.09%
$ 33.21 million $ 945,726
May 8, 1 AM $ 0.0708
+0.55%
$ 33.24 million $ 932,445
May 8, 12 AM $ 0.0704
-0.83%
$ 33.06 million $ 1.06 million
May 7, 11 PM $ 0.071
+0.15%
$ 33.35 million $ 1.05 million
May 7, 10 PM $ 0.0709
+0.89%
$ 33.3 million $ 1.05 million
May 7, 9 PM $ 0.0703
+0.02%
$ 33 million $ 1.05 million
May 7, 8 PM $ 0.0703
-0.54%
$ 33 million $ 1.05 million
May 7, 7 PM $ 0.0707
+0.26%
$ 33.18 million $ 1.02 million
May 7, 6 PM $ 0.0705
+0.76%
$ 33.1 million $ 997,598
May 7, 5 PM $ 0.07
+0.94%
$ 32.85 million $ 943,183
May 7, 4 PM $ 0.0693
-0.14%
$ 32.54 million $ 930,416
May 7, 3 PM $ 0.0694
-1.12%
$ 32.59 million $ 920,559