Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0637
-1.72%
$ 28.43 million $ 3.36 million
Mar 24, 3 PM $ 0.0647
+0.24%
$ 28.89 million $ 3.22 million
Mar 24, 2 PM $ 0.0645
-1.73%
$ 28.8 million $ 4.61 million
Mar 24, 1 PM $ 0.0656
-0.87%
$ 29.31 million $ 4.33 million
Mar 24, 12 PM $ 0.0662
-1.19%
$ 29.56 million $ 4 million
Mar 24, 11 AM $ 0.067
+0.92%
$ 29.92 million $ 3.03 million
Mar 24, 10 AM $ 0.0663
+5.02%
$ 29.59 million $ 1.99 million
Mar 24, 9 AM $ 0.0631
+4.01%
$ 28.16 million $ 817,802
Mar 24, 8 AM $ 0.0606
-0.27%
$ 27.07 million $ 534,732
Mar 24, 7 AM $ 0.0608
+0.39%
$ 27.15 million $ 536,739
Mar 24, 6 AM $ 0.0606
-0.34%
$ 27.04 million $ 537,832
Mar 24, 5 AM $ 0.0608
+0.47%
$ 27.14 million $ 539,901
Mar 24, 4 AM $ 0.0605
-0.78%
$ 27.01 million $ 537,299
Mar 24, 3 AM $ 0.061
+0.00%
$ 27.22 million $ 537,784
Mar 24, 2 AM $ 0.061
+1.58%
$ 27.22 million $ 530,767
Mar 24, 1 AM $ 0.06
-0.57%
$ 26.8 million $ 529,112
Mar 24, 12 AM $ 0.0604
-0.26%
$ 26.95 million $ 489,725
Mar 23, 11 PM $ 0.0605
-0.02%
$ 27.02 million $ 496,956
Mar 23, 10 PM $ 0.0605
-0.63%
$ 27.03 million $ 498,120
Mar 23, 9 PM $ 0.0609
+0.56%
$ 27.2 million $ 487,875
Mar 23, 8 PM $ 0.0606
+0.49%
$ 27.05 million $ 486,539
Mar 23, 7 PM $ 0.0603
+0.01%
$ 26.92 million $ 488,032
Mar 23, 6 PM $ 0.0602
+0.55%
$ 26.89 million $ 488,319
Mar 23, 5 PM $ 0.0599
+0.03%
$ 26.74 million $ 493,481
Mar 23, 4 PM $ 0.0599
-0.18%
$ 26.73 million $ 490,879
Mar 23, 3 PM $ 0.06
+0.12%
$ 26.78 million $ 493,047
Mar 23, 2 PM $ 0.0598
-0.23%
$ 26.72 million $ 497,009
Mar 23, 1 PM $ 0.06
+0.14%
$ 26.79 million $ 490,028
Mar 23, 12 PM $ 0.0599
+0.33%
$ 26.75 million $ 488,727
Mar 23, 11 AM $ 0.0597
+3.26%
$ 26.66 million $ 480,508
Mar 23, 10 AM $ 0.0578
+0.33%
$ 25.82 million $ 426,181
Mar 23, 9 AM $ 0.0576
-0.52%
$ 25.73 million $ 452,059
Mar 23, 8 AM $ 0.0579
+0.35%
$ 25.86 million $ 444,998
Mar 23, 7 AM $ 0.0577
-0.38%
$ 25.77 million $ 448,367
Mar 23, 6 AM $ 0.058
-0.76%
$ 25.87 million $ 448,633
Mar 23, 5 AM $ 0.0584
-0.06%
$ 26.07 million $ 453,835
Mar 23, 4 AM $ 0.0584
+0.54%
$ 26.08 million $ 454,751
Mar 23, 3 AM $ 0.0581
-0.36%
$ 25.94 million $ 454,238
Mar 23, 2 AM $ 0.0583
+0.20%
$ 26.04 million $ 464,394
Mar 23, 1 AM $ 0.0582
+0.07%
$ 25.99 million $ 460,024
Mar 23, 12 AM $ 0.0582
+0.40%
$ 25.97 million $ 468,842
Mar 22, 11 PM $ 0.0579
-0.51%
$ 25.86 million $ 479,541
Mar 22, 10 PM $ 0.0582
+0.20%
$ 26 million $ 501,526
Mar 22, 9 PM $ 0.0581
-0.66%
$ 25.94 million $ 513,049
Mar 22, 8 PM $ 0.0585
+0.12%
$ 26.11 million $ 494,955
Mar 22, 7 PM $ 0.0584
-0.31%
$ 26.08 million $ 493,898
Mar 22, 6 PM $ 0.0586
-0.32%
$ 26.16 million $ 488,138
Mar 22, 5 PM $ 0.0588
-0.22%
$ 26.25 million $ 480,624
Mar 22, 4 PM $ 0.0589
+0.11%
$ 26.3 million $ 479,756
Mar 22, 3 PM $ 0.0589
-0.22%
$ 26.28 million $ 475,697