Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0441
-0.32%
$ 20.9 million $ 548,186
Jun 27, 8 PM $ 0.0442
+0.35%
$ 20.96 million $ 547,416
Jun 27, 7 PM $ 0.0441
-0.42%
$ 20.89 million $ 556,165
Jun 27, 6 PM $ 0.0443
-0.38%
$ 20.98 million $ 557,629
Jun 27, 5 PM $ 0.0444
-0.29%
$ 21.06 million $ 566,412
Jun 27, 4 PM $ 0.0446
+0.09%
$ 21.12 million $ 584,909
Jun 27, 3 PM $ 0.0445
+0.58%
$ 21.1 million $ 608,323
Jun 27, 2 PM $ 0.0443
+0.31%
$ 20.98 million $ 709,227
Jun 27, 1 PM $ 0.0441
+0.07%
$ 20.92 million $ 724,643
Jun 27, 12 PM $ 0.0441
-0.09%
$ 20.9 million $ 744,262
Jun 27, 11 AM $ 0.0441
-0.12%
$ 20.92 million $ 759,448
Jun 27, 10 AM $ 0.0442
+0.34%
$ 20.95 million $ 764,380
Jun 27, 9 AM $ 0.044
-0.45%
$ 20.88 million $ 752,311
Jun 27, 8 AM $ 0.0442
+0.59%
$ 20.97 million $ 756,868
Jun 27, 7 AM $ 0.044
-1.05%
$ 20.85 million $ 746,492
Jun 27, 6 AM $ 0.0444
-0.27%
$ 21.07 million $ 738,302
Jun 27, 5 AM $ 0.0446
+0.83%
$ 21.13 million $ 738,857
Jun 27, 4 AM $ 0.0442
-1.87%
$ 20.96 million $ 735,526
Jun 27, 3 AM $ 0.045
+2.34%
$ 21.35 million $ 706,018
Jun 27, 2 AM $ 0.044
+0.72%
$ 20.86 million $ 770,249
Jun 27, 1 AM $ 0.0437
-0.50%
$ 20.64 million $ 774,547
Jun 27, 12 AM $ 0.0439
+0.04%
$ 20.75 million $ 770,945
Jun 26, 11 PM $ 0.0439
+0.47%
$ 20.74 million $ 758,801
Jun 26, 10 PM $ 0.0437
+0.10%
$ 20.64 million $ 754,364
Jun 26, 9 PM $ 0.0436
+0.32%
$ 20.62 million $ 749,920
Jun 26, 8 PM $ 0.0435
-1.17%
$ 20.55 million $ 752,722
Jun 26, 7 PM $ 0.044
+0.11%
$ 20.81 million $ 750,280
Jun 26, 6 PM $ 0.044
+0.49%
$ 20.78 million $ 765,711
Jun 26, 5 PM $ 0.0438
+0.61%
$ 20.68 million $ 762,444
Jun 26, 4 PM $ 0.0435
+0.38%
$ 20.56 million $ 743,562
Jun 26, 3 PM $ 0.0433
+0.97%
$ 20.48 million $ 726,076
Jun 26, 2 PM $ 0.0429
-0.17%
$ 20.28 million $ 887,714
Jun 26, 1 PM $ 0.043
+1.41%
$ 20.32 million $ 925,417
Jun 26, 12 PM $ 0.0424
-0.09%
$ 20.03 million $ 982,208
Jun 26, 11 AM $ 0.0424
-0.68%
$ 20.05 million $ 969,139
Jun 26, 10 AM $ 0.0427
-0.16%
$ 20.19 million $ 997,772
Jun 26, 9 AM $ 0.0428
-0.57%
$ 20.22 million $ 1.05 million
Jun 26, 8 AM $ 0.0431
-0.13%
$ 20.34 million $ 1.11 million
Jun 26, 7 AM $ 0.0431
-0.05%
$ 20.37 million $ 1.12 million
Jun 26, 6 AM $ 0.0431
+1.79%
$ 20.35 million $ 1.11 million
Jun 26, 5 AM $ 0.0423
+0.52%
$ 19.99 million $ 1.11 million
Jun 26, 4 AM $ 0.0422
+0.08%
$ 19.92 million $ 1.09 million
Jun 26, 3 AM $ 0.0421
-3.31%
$ 19.91 million $ 1.08 million
Jun 26, 2 AM $ 0.0436
-1.46%
$ 20.59 million $ 1 million
Jun 26, 1 AM $ 0.0442
-0.20%
$ 20.89 million $ 1 million
Jun 26, 12 AM $ 0.0443
-0.45%
$ 20.93 million $ 1.11 million
Jun 25, 11 PM $ 0.0445
+0.27%
$ 21.03 million $ 1.32 million
Jun 25, 10 PM $ 0.0444
-0.29%
$ 20.97 million $ 1.34 million
Jun 25, 9 PM $ 0.0445
+1.50%
$ 21.03 million $ 1.37 million
Jun 25, 8 PM $ 0.0438
+0.15%
$ 20.71 million $ 1.37 million