Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.117
-2.95%
$55.93 million $31.74 million
Aug 28, 5 AM $0.12
-0.09%
$57.63 million $33.8 million
Aug 28, 4 AM $0.12
-2.36%
$57.69 million $37.88 million
Aug 28, 3 AM $0.123
+3.67%
$59.08 million $40.63 million
Aug 28, 2 AM $0.119
-7.35%
$57 million $45.19 million
Aug 28, 1 AM $0.128
-3.52%
$61.38 million $48.7 million
Aug 28, 12 AM $0.133
+6.69%
$63.75 million $50.13 million
Aug 27, 11 PM $0.125
-1.09%
$59.97 million $52.08 million
Aug 27, 10 PM $0.127
-1.57%
$60.67 million $54.83 million
Aug 27, 9 PM $0.129
+1.84%
$61.66 million $61.81 million
Aug 27, 8 PM $0.126
-4.22%
$60.5 million $65.68 million
Aug 27, 7 PM $0.132
+2.02%
$63.15 million $67.82 million
Aug 27, 6 PM $0.129
-2.57%
$61.83 million $69.32 million
Aug 27, 5 PM $0.132
+4.34%
$63.27 million $70.45 million
Aug 27, 4 PM $0.127
-0.48%
$60.64 million $71.01 million
Aug 27, 3 PM $0.127
-0.30%
$60.88 million $73.89 million
Aug 27, 2 PM $0.128
+3.58%
$61.03 million $97.13 million
Aug 27, 1 PM $0.123
+4.24%
$58.95 million $111.61 million
Aug 27, 12 PM $0.118
-1.20%
$56.55 million $128.07 million
Aug 27, 11 AM $0.12
+0.54%
$57.24 million $128.32 million
Aug 27, 10 AM $0.119
+0.78%
$56.92 million $127.85 million
Aug 27, 9 AM $0.118
-1.15%
$56.47 million $127.32 million
Aug 27, 8 AM $0.119
+0.44%
$57.08 million $126.91 million
Aug 27, 7 AM $0.119
-2.52%
$56.83 million $125.94 million
Aug 27, 6 AM $0.122
+1.03%
$58.32 million $125.96 million
Aug 27, 5 AM $0.121
+1.60%
$57.73 million $123.74 million
Aug 27, 4 AM $0.119
+1.08%
$56.82 million $118.17 million
Aug 27, 3 AM $0.117
-3.53%
$56.22 million $114.93 million
Aug 27, 2 AM $0.122
-20.89%
$58.29 million $106.57 million
Aug 27, 1 AM $0.154
-4.80%
$73.71 million $105.18 million
Aug 27, 12 AM $0.162
-31.34%
$77.44 million $103.16 million
Aug 26, 11 PM $0.238
+6.68%
$113.8 million $103.03 million
Aug 26, 10 PM $0.223
+11.08%
$106.67 million $96.29 million
Aug 26, 9 PM $0.201
+8.61%
$95.98 million $84.74 million
Aug 26, 8 PM $0.185
+12.30%
$88.42 million $73.03 million
Aug 26, 7 PM $0.164
-5.48%
$78.73 million $79.16 million
Aug 26, 6 PM $0.174
+1.60%
$83.26 million $73.48 million
Aug 26, 5 PM $0.171
-6.55%
$81.93 million $71.18 million
Aug 26, 4 PM $0.183
+8.00%
$87.67 million $72.05 million
Aug 26, 3 PM $0.17
+6.23%
$81.31 million $68.91 million
Aug 26, 2 PM $0.16
+7.58%
$76.54 million $77.87 million
Aug 26, 1 PM $0.149
+52.83%
$71.12 million $48.51 million
Aug 26, 12 PM $0.0972
+2.08%
$46.52 million $27.97 million
Aug 26, 11 AM $0.0952
-1.72%
$45.58 million $29.08 million
Aug 26, 10 AM $0.0969
-3.96%
$46.37 million $30.34 million
Aug 26, 9 AM $0.101
-3.07%
$48.23 million $31.56 million
Aug 26, 8 AM $0.104
-3.92%
$49.76 million $32.06 million
Aug 26, 7 AM $0.108
+4.75%
$51.79 million $34.03 million
Aug 26, 6 AM $0.103
+1.77%
$49.44 million $35.29 million
Aug 26, 5 AM $0.102
+1.07%
$48.58 million $35.08 million