Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0645
-0.02%
$ 30.34 million $ 422,490
1:37 AM $ 0.0645
-0.01%
$ 30.34 million $ 422,426
1:36 AM $ 0.0645
-0.07%
$ 30.34 million $ 423,128
1:35 AM $ 0.0645
+0.04%
$ 30.34 million $ 423,128
1:34 AM $ 0.0645
-0.04%
$ 30.39 million $ 422,735
1:33 AM $ 0.0645
-0.09%
$ 30.39 million $ 422,749
1:32 AM $ 0.0646
-0.22%
$ 30.39 million $ 420,421
1:31 AM $ 0.0648
+0.00%
$ 30.39 million $ 420,836
1:30 AM $ 0.0648
-0.03%
$ 30.39 million $ 420,801
1:29 AM $ 0.0649
+0.00%
$ 30.56 million $ 420,990
1:28 AM $ 0.0649
+0.01%
$ 30.56 million $ 420,990
1:27 AM $ 0.0649
-0.04%
$ 30.56 million $ 421,021
1:26 AM $ 0.0649
+0.00%
$ 30.56 million $ 420,682
1:25 AM $ 0.0649
+0.00%
$ 30.56 million $ 420,676
1:24 AM $ 0.0648
+0.00%
$ 30.54 million $ 420,352
1:23 AM $ 0.0648
+0.00%
$ 30.54 million $ 420,352
1:22 AM $ 0.0648
-0.02%
$ 30.54 million $ 420,293
1:21 AM $ 0.0649
-0.12%
$ 30.54 million $ 420,755
1:20 AM $ 0.0649
+0.00%
$ 30.54 million $ 420,656
1:19 AM $ 0.0649
-0.01%
$ 30.58 million $ 420,539
1:18 AM $ 0.0649
+0.00%
$ 30.58 million $ 420,507
1:17 AM $ 0.0649
+0.01%
$ 30.58 million $ 420,507
1:16 AM $ 0.0649
+0.03%
$ 30.58 million $ 420,495
1:15 AM $ 0.0649
+0.00%
$ 30.58 million $ 420,333
1:14 AM $ 0.065
+0.01%
$ 30.59 million $ 421,035
1:13 AM $ 0.0649
+0.02%
$ 30.59 million $ 421,041
1:12 AM $ 0.0649
-0.01%
$ 30.59 million $ 420,989
1:11 AM $ 0.065
+0.10%
$ 30.59 million $ 420,989
1:10 AM $ 0.0649
-0.02%
$ 30.59 million $ 420,157
1:09 AM $ 0.0648
+0.01%
$ 30.53 million $ 419,686
1:08 AM $ 0.0648
-0.02%
$ 30.53 million $ 419,675
1:07 AM $ 0.0648
-0.02%
$ 30.53 million $ 419,702
1:06 AM $ 0.0648
+0.00%
$ 30.53 million $ 419,587
1:05 AM $ 0.0648
+0.00%
$ 30.53 million $ 419,587
1:04 AM $ 0.0649
+0.01%
$ 30.58 million $ 420,157
1:03 AM $ 0.0649
-0.05%
$ 30.58 million $ 420,168
1:02 AM $ 0.065
-0.01%
$ 30.58 million $ 420,196
1:01 AM $ 0.065
-0.37%
$ 30.58 million $ 420,196
1:00 AM $ 0.0652
+0.00%
$ 30.58 million $ 421,843
12:59 AM $ 0.0652
+0.02%
$ 30.7 million $ 421,393
12:58 AM $ 0.0652
-0.01%
$ 30.7 million $ 421,377
12:57 AM $ 0.0652
+0.01%
$ 30.7 million $ 421,341
12:56 AM $ 0.0652
-0.04%
$ 30.7 million $ 421,826
12:55 AM $ 0.0652
+0.06%
$ 30.7 million $ 421,826
12:54 AM $ 0.0651
+0.19%
$ 30.68 million $ 421,230
12:53 AM $ 0.065
-0.07%
$ 30.68 million $ 416,821
12:52 AM $ 0.0651
-0.05%
$ 30.68 million $ 416,207
12:51 AM $ 0.0651
-0.12%
$ 30.68 million $ 414,760
12:50 AM $ 0.0652
+0.00%
$ 30.68 million $ 414,539
12:49 AM $ 0.0652
+0.00%
$ 30.73 million $ 414,763