Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0908
-0.26%
$ 40.72 million $ 11.91 million
2:13 AM $ 0.091
-0.15%
$ 40.72 million $ 11.91 million
2:12 AM $ 0.0911
+0.18%
$ 40.72 million $ 11.91 million
2:11 AM $ 0.091
-0.18%
$ 40.72 million $ 11.91 million
2:10 AM $ 0.0911
-0.21%
$ 40.72 million $ 11.91 million
2:09 AM $ 0.0913
-0.21%
$ 40.95 million $ 11.9 million
2:08 AM $ 0.0915
-0.18%
$ 40.95 million $ 11.89 million
2:07 AM $ 0.0917
-0.50%
$ 40.95 million $ 11.89 million
2:06 AM $ 0.0921
+0.05%
$ 40.95 million $ 11.89 million
2:05 AM $ 0.0921
-0.20%
$ 40.95 million $ 11.89 million
2:04 AM $ 0.0923
-0.17%
$ 41.4 million $ 11.89 million
2:03 AM $ 0.0925
-0.28%
$ 41.4 million $ 11.89 million
2:02 AM $ 0.0928
-0.02%
$ 41.4 million $ 11.89 million
2:01 AM $ 0.0928
-0.02%
$ 41.4 million $ 11.89 million
2:00 AM $ 0.0928
+0.05%
$ 41.4 million $ 11.88 million
1:59 AM $ 0.0928
+0.00%
$ 41.59 million $ 11.88 million
1:58 AM $ 0.0928
-0.14%
$ 41.59 million $ 11.88 million
1:57 AM $ 0.0929
-0.18%
$ 41.59 million $ 11.88 million
1:56 AM $ 0.0931
-0.16%
$ 41.59 million $ 11.88 million
1:55 AM $ 0.0932
+0.01%
$ 41.59 million $ 11.88 million
1:54 AM $ 0.0932
+0.07%
$ 41.8 million $ 11.87 million
1:53 AM $ 0.0932
+0.40%
$ 41.8 million $ 11.87 million
1:52 AM $ 0.0928
+0.08%
$ 41.8 million $ 11.86 million
1:51 AM $ 0.0928
-0.19%
$ 41.8 million $ 11.86 million
1:50 AM $ 0.093
+0.05%
$ 41.8 million $ 11.86 million
1:49 AM $ 0.093
+0.21%
$ 41.69 million $ 11.84 million
1:48 AM $ 0.0929
+0.18%
$ 41.69 million $ 11.83 million
1:47 AM $ 0.0927
-0.14%
$ 41.69 million $ 11.83 million
1:46 AM $ 0.0928
-0.10%
$ 41.69 million $ 11.83 million
1:45 AM $ 0.0929
-0.23%
$ 41.69 million $ 11.82 million
1:44 AM $ 0.0931
+0.29%
$ 41.77 million $ 11.8 million
1:43 AM $ 0.0929
+0.01%
$ 41.77 million $ 11.79 million
1:42 AM $ 0.0929
-0.34%
$ 41.77 million $ 11.79 million
1:41 AM $ 0.0932
-0.30%
$ 41.77 million $ 11.78 million
1:40 AM $ 0.0935
-0.08%
$ 41.77 million $ 11.78 million
1:39 AM $ 0.0939
-0.19%
$ 42.11 million $ 11.73 million
1:38 AM $ 0.0941
-0.01%
$ 42.11 million $ 11.73 million
1:37 AM $ 0.0941
+0.20%
$ 42.11 million $ 11.73 million
1:36 AM $ 0.0939
+0.22%
$ 42.11 million $ 11.71 million
1:35 AM $ 0.0936
+0.31%
$ 42.11 million $ 11.69 million
1:34 AM $ 0.0933
+0.44%
$ 41.82 million $ 11.69 million
1:33 AM $ 0.0929
+0.12%
$ 41.82 million $ 11.69 million
1:32 AM $ 0.0928
+0.09%
$ 41.82 million $ 11.69 million
1:31 AM $ 0.0927
+0.02%
$ 41.82 million $ 11.69 million
1:30 AM $ 0.0926
+0.52%
$ 41.82 million $ 11.69 million
1:29 AM $ 0.092
+0.35%
$ 41.26 million $ 11.66 million
1:28 AM $ 0.0917
+0.37%
$ 41.26 million $ 11.65 million
1:27 AM $ 0.0914
-0.03%
$ 41.26 million $ 11.65 million
1:26 AM $ 0.0912
-0.05%
$ 41.26 million $ 11.65 million
1:25 AM $ 0.0912
-0.04%
$ 41.26 million $ 11.66 million