Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 AM $0.0605
+0.06%
$29.45 million $410,816
9:44 AM $0.0605
+0.00%
$29.37 million $410,659
9:43 AM $0.0605
+0.03%
$29.37 million $410,677
9:42 AM $0.0605
+0.00%
$29.37 million $410,711
9:41 AM $0.0605
-0.01%
$29.37 million $410,764
9:40 AM $0.0605
-0.05%
$29.37 million $410,818
9:39 AM $0.0605
+0.00%
$29.38 million $410,971
9:38 AM $0.0605
-0.04%
$29.38 million $410,926
9:37 AM $0.0606
+0.01%
$29.38 million $410,872
9:36 AM $0.0606
-0.01%
$29.38 million $410,875
9:35 AM $0.0606
-0.03%
$29.38 million $411,143
9:34 AM $0.0606
-0.05%
$29.4 million $411,249
9:33 AM $0.0606
-0.01%
$29.4 million $411,260
9:32 AM $0.0606
-0.01%
$29.4 million $411,328
9:31 AM $0.0606
+0.06%
$29.4 million $411,332
9:30 AM $0.0606
+0.10%
$29.4 million $411,327
9:29 AM $0.0605
+0.00%
$29.37 million $410,926
9:28 AM $0.0605
-0.01%
$29.37 million $410,864
9:27 AM $0.0605
+0.00%
$29.37 million $410,812
9:26 AM $0.0605
-0.03%
$29.37 million $410,789
9:25 AM $0.0605
-0.06%
$29.37 million $410,743
9:24 AM $0.0606
+0.00%
$29.4 million $410,444
9:23 AM $0.0606
-0.02%
$29.4 million $410,443
9:22 AM $0.0606
-0.08%
$29.4 million $410,437
9:21 AM $0.0606
-0.02%
$29.4 million $398,496
9:20 AM $0.0607
-0.01%
$29.4 million $396,679
9:19 AM $0.0606
-0.03%
$29.42 million $396,312
9:18 AM $0.0606
+0.04%
$29.42 million $396,306
9:17 AM $0.0606
+0.00%
$29.42 million $396,170
9:16 AM $0.0606
+0.01%
$29.42 million $396,155
9:15 AM $0.0606
-0.12%
$29.42 million $395,839
9:14 AM $0.0607
-0.01%
$29.45 million $396,338
9:13 AM $0.0607
+0.00%
$29.45 million $396,322
9:12 AM $0.0607
+0.00%
$29.45 million $396,115
9:11 AM $0.0607
+0.13%
$29.45 million $396,084
9:10 AM $0.0606
-0.02%
$29.45 million $395,450
9:09 AM $0.0605
+0.00%
$29.38 million $394,798
9:08 AM $0.0605
+0.02%
$29.38 million $394,748
9:07 AM $0.0605
-0.01%
$29.38 million $394,738
9:06 AM $0.0605
-0.05%
$29.38 million $394,767
9:05 AM $0.0606
+0.15%
$29.38 million $394,752
9:04 AM $0.0605
+0.03%
$29.35 million $394,557
9:03 AM $0.0605
+0.10%
$29.35 million $394,691
9:02 AM $0.0604
+0.04%
$29.35 million $394,708
9:01 AM $0.0604
+0.13%
$29.35 million $394,713
9:00 AM $0.0603
-0.03%
$29.35 million $395,002
8:59 AM $0.0603
+0.00%
$29.27 million $395,213
8:58 AM $0.0603
+0.01%
$29.27 million $395,224
8:57 AM $0.0603
+0.00%
$29.27 million $395,221
8:56 AM $0.0603
-0.09%
$29.27 million $395,210