Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.339
+44.67%
$-- $21,800
Dec 24 $0.234
+0.49%
$-- $5,286
Dec 17 $0.233
+9.10%
$-- $12,501
Dec 10 $0.213
-16.41%
$-- $15,703
Dec 3 $0.256
-10.39%
$-- $14,523
Nov 26 $0.455
+15.56%
$-- $19,117
Nov 19 $0.394
-29.73%
$-- $33,138
Nov 12 $0.515
-31.10%
$514.63 million $42,015
Nov 5 $0.77
-8.08%
$-- $45,118
Oct 29 $0.842
-5.59%
$-- $44,615
Oct 22 $0.902
-6.57%
$-- $45,386
Oct 15 $0.957
-11.58%
$-- $45,526
Oct 8 $0.859
-23.28%
$-- $45,209
Oct 1 $1.14
-10.60%
$-- $19,750
Download