Ontology Gas Historical Data

ONG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0945
-0.66%
$ 40.75 million $ 2.17 million
Nov 24, 5 AM $ 0.0951
+0.70%
$ 41.02 million $ 2.16 million
Nov 24, 4 AM $ 0.0945
-0.85%
$ 40.73 million $ 2.16 million
Nov 24, 3 AM $ 0.0953
+0.20%
$ 41.08 million $ 2.16 million
Nov 24, 2 AM $ 0.0951
+1.24%
$ 41 million $ 2.15 million
Nov 24, 1 AM $ 0.0939
+0.20%
$ 40.47 million $ 2.11 million
Nov 24, 12 AM $ 0.0937
-0.37%
$ 40.39 million $ 2.08 million
Nov 23, 11 PM $ 0.094
-0.78%
$ 40.54 million $ 2.05 million
Nov 23, 10 PM $ 0.0948
-0.13%
$ 40.85 million $ 2.03 million
Nov 23, 9 PM $ 0.0949
+0.24%
$ 40.91 million $ 2.03 million
Nov 23, 8 PM $ 0.0947
-0.29%
$ 40.81 million $ 2.02 million
Nov 23, 7 PM $ 0.095
+0.11%
$ 40.97 million $ 1.96 million
Nov 23, 6 PM $ 0.0948
+0.31%
$ 40.89 million $ 1.93 million
Nov 23, 5 PM $ 0.0946
-0.36%
$ 40.76 million $ 1.9 million
Nov 23, 4 PM $ 0.0949
-0.19%
$ 40.91 million $ 1.87 million
Nov 23, 3 PM $ 0.0951
+0.47%
$ 41.01 million $ 1.84 million
Nov 23, 2 PM $ 0.0947
-0.51%
$ 40.84 million $ 1.82 million
Nov 23, 1 PM $ 0.0953
-0.08%
$ 41.08 million $ 1.75 million
Nov 23, 12 PM $ 0.0954
+0.30%
$ 41.11 million $ 1.77 million
Nov 23, 11 AM $ 0.0951
+0.46%
$ 40.99 million $ 1.75 million
Nov 23, 10 AM $ 0.0946
-0.19%
$ 40.8 million $ 1.7 million
Nov 23, 9 AM $ 0.0948
+0.13%
$ 40.88 million $ 1.64 million
Nov 23, 8 AM $ 0.0947
+0.52%
$ 40.82 million $ 1.61 million
Nov 23, 7 AM $ 0.0942
+0.52%
$ 40.61 million $ 1.59 million
Nov 23, 6 AM $ 0.0937
-0.83%
$ 40.4 million $ 1.59 million
Nov 23, 5 AM $ 0.0945
+0.03%
$ 40.74 million $ 1.59 million
Nov 23, 4 AM $ 0.0945
+0.56%
$ 40.73 million $ 1.57 million
Nov 23, 3 AM $ 0.0939
-0.42%
$ 40.5 million $ 1.52 million
Nov 23, 2 AM $ 0.0943
+0.06%
$ 40.67 million $ 1.49 million
Nov 23, 1 AM $ 0.0943
+1.06%
$ 40.68 million $ 1.44 million
Nov 23, 12 AM $ 0.0933
-0.20%
$ 40.22 million $ 1.4 million
Nov 22, 11 PM $ 0.0934
-0.88%
$ 40.28 million $ 1.36 million
Nov 22, 10 PM $ 0.0943
+1.56%
$ 40.64 million $ 1.36 million
Nov 22, 9 PM $ 0.0928
+0.63%
$ 40.01 million $ 1.32 million
Nov 22, 8 PM $ 0.0922
-0.62%
$ 39.76 million $ 1.63 million
Nov 22, 7 PM $ 0.0929
+0.41%
$ 40.03 million $ 1.65 million
Nov 22, 6 PM $ 0.0925
+0.11%
$ 39.9 million $ 1.65 million
Nov 22, 5 PM $ 0.0924
-0.36%
$ 39.83 million $ 1.67 million
Nov 22, 4 PM $ 0.0927
+1.08%
$ 39.95 million $ 1.67 million
Nov 22, 3 PM $ 0.0917
-0.59%
$ 39.55 million $ 1.68 million
Nov 22, 2 PM $ 0.0923
+1.39%
$ 39.79 million $ 1.66 million
Nov 22, 1 PM $ 0.091
+0.30%
$ 39.24 million $ 1.62 million
Nov 22, 12 PM $ 0.0907
-1.23%
$ 39.1 million $ 1.62 million
Nov 22, 11 AM $ 0.0918
+1.27%
$ 39.59 million $ 1.71 million
Nov 22, 10 AM $ 0.0907
-0.50%
$ 39.12 million $ 1.71 million
Nov 22, 9 AM $ 0.0912
+0.75%
$ 39.29 million $ 1.73 million
Nov 22, 8 AM $ 0.0905
-1.70%
$ 39.02 million $ 1.74 million
Nov 22, 7 AM $ 0.0921
+0.34%
$ 39.7 million $ 1.77 million
Nov 22, 6 AM $ 0.0918
+0.62%
$ 39.56 million $ 1.9 million
Nov 22, 5 AM $ 0.0912
-1.10%
$ 39.32 million $ 1.92 million