Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.0745
+0.43%
$34.99 million $592,434
May 11, 6 PM $0.0742
-0.27%
$34.84 million $599,531
May 11, 5 PM $0.0744
-0.02%
$34.93 million $596,872
May 11, 4 PM $0.0744
+0.20%
$34.94 million $602,139
May 11, 3 PM $0.0743
+0.32%
$34.87 million $599,330
May 11, 2 PM $0.074
+0.20%
$34.76 million $627,386
May 11, 1 PM $0.0739
-0.04%
$34.69 million $630,396
May 11, 12 PM $0.0739
-0.21%
$34.7 million $661,270
May 11, 11 AM $0.0741
-0.10%
$34.77 million $723,392
May 11, 10 AM $0.0742
-0.08%
$34.81 million $727,815
May 11, 9 AM $0.0742
+0.52%
$34.84 million $751,474
May 11, 8 AM $0.0738
+0.03%
$34.66 million $742,975
May 11, 7 AM $0.0738
-0.26%
$34.65 million $763,648
May 11, 6 AM $0.074
-0.44%
$34.74 million $800,993
May 11, 5 AM $0.0743
+0.04%
$34.89 million $800,606
May 11, 4 AM $0.0743
+0.48%
$34.86 million $828,083
May 11, 3 AM $0.0739
-0.59%
$34.7 million $741,380
May 11, 2 AM $0.0744
-0.05%
$34.9 million $743,510
May 11, 1 AM $0.0744
-0.06%
$34.92 million $752,294
May 11, 12 AM $0.0744
-0.84%
$34.94 million $769,588
May 10, 11 PM $0.0751
-0.39%
$35.24 million $773,557
May 10, 10 PM $0.0754
+0.84%
$35.38 million $761,962
May 10, 9 PM $0.0747
+0.18%
$35.08 million $753,593
May 10, 8 PM $0.0746
-1.08%
$35.02 million $753,631
May 10, 7 PM $0.0754
+0.56%
$35.41 million $741,346
May 10, 6 PM $0.075
+0.17%
$35.21 million $730,629
May 10, 5 PM $0.0749
+0.75%
$35.15 million $733,191
May 10, 4 PM $0.0743
+0.12%
$34.88 million $756,829
May 10, 3 PM $0.0742
+0.48%
$34.84 million $757,148
May 10, 2 PM $0.0739
-0.08%
$34.68 million $882,942
May 10, 1 PM $0.0739
-1.09%
$34.71 million $882,367
May 10, 12 PM $0.0747
+2.07%
$35.09 million $862,773
May 10, 11 AM $0.0732
-0.24%
$34.38 million $781,943
May 10, 10 AM $0.0734
-0.47%
$34.46 million $790,324
May 10, 9 AM $0.0738
+0.30%
$34.62 million $765,997
May 10, 8 AM $0.0735
+0.06%
$34.51 million $770,363
May 10, 7 AM $0.0735
-0.23%
$34.49 million $782,007
May 10, 6 AM $0.0736
-0.49%
$34.56 million $740,298
May 10, 5 AM $0.074
+1.06%
$34.73 million $742,238
May 10, 4 AM $0.0732
+0.21%
$34.36 million $717,495
May 10, 3 AM $0.0731
-0.15%
$34.29 million $706,030
May 10, 2 AM $0.0732
+0.70%
$34.35 million $714,616
May 10, 1 AM $0.0727
-0.40%
$34.11 million $718,166
May 10, 12 AM $0.0729
-0.62%
$34.24 million $741,669
May 9, 11 PM $0.0734
-0.14%
$34.46 million $790,927
May 9, 10 PM $0.0735
+0.32%
$34.5 million $800,560
May 9, 9 PM $0.0733
-0.25%
$34.39 million $839,389
May 9, 8 PM $0.0735
-0.17%
$34.48 million $835,678
May 9, 7 PM $0.0736
+0.02%
$34.54 million $834,831
May 9, 6 PM $0.0736
-0.33%
$34.53 million $861,752