Ontology Gas Historical Data

ONG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0912
-1.10%
$ 39.32 million $ 1.92 million
Nov 22, 4 AM $ 0.0922
-0.72%
$ 39.76 million $ 1.95 million
Nov 22, 3 AM $ 0.0929
-0.51%
$ 40.05 million $ 1.97 million
Nov 22, 2 AM $ 0.0934
+0.00%
$ 40.25 million $ 2.02 million
Nov 22, 1 AM $ 0.0934
+0.95%
$ 40.25 million $ 2.04 million
Nov 22, 12 AM $ 0.0925
-0.45%
$ 39.87 million $ 2.06 million
Nov 21, 11 PM $ 0.0929
+2.49%
$ 40.06 million $ 2.07 million
Nov 21, 10 PM $ 0.0907
-2.51%
$ 39.12 million $ 2.04 million
Nov 21, 9 PM $ 0.0931
+1.11%
$ 40.12 million $ 2.08 million
Nov 21, 8 PM $ 0.092
-1.13%
$ 39.68 million $ 1.76 million
Nov 21, 7 PM $ 0.0931
-0.87%
$ 40.13 million $ 1.77 million
Nov 21, 6 PM $ 0.0939
+0.56%
$ 40.46 million $ 1.79 million
Nov 21, 5 PM $ 0.0933
+0.07%
$ 40.24 million $ 1.81 million
Nov 21, 4 PM $ 0.0933
+2.44%
$ 40.23 million $ 1.9 million
Nov 21, 3 PM $ 0.0911
-1.39%
$ 39.28 million $ 2.08 million
Nov 21, 2 PM $ 0.0924
+1.33%
$ 39.79 million $ 2.16 million
Nov 21, 1 PM $ 0.0912
+0.50%
$ 39.3 million $ 2.28 million
Nov 21, 12 PM $ 0.0907
+0.80%
$ 39.11 million $ 2.37 million
Nov 21, 11 AM $ 0.09
-0.25%
$ 38.81 million $ 2.32 million
Nov 21, 10 AM $ 0.0902
-0.63%
$ 38.88 million $ 2.3 million
Nov 21, 9 AM $ 0.0908
-1.75%
$ 39.13 million $ 2.28 million
Nov 21, 8 AM $ 0.0924
+0.14%
$ 39.82 million $ 2.26 million
Nov 21, 7 AM $ 0.0922
-3.72%
$ 39.77 million $ 2.21 million
Nov 21, 6 AM $ 0.0958
+0.60%
$ 41.31 million $ 2.06 million
Nov 21, 5 AM $ 0.0953
-0.84%
$ 41.1 million $ 2.02 million
Nov 21, 4 AM $ 0.0961
-0.44%
$ 41.43 million $ 1.98 million
Nov 21, 3 AM $ 0.0965
+1.07%
$ 41.61 million $ 1.95 million
Nov 21, 2 AM $ 0.0955
-2.28%
$ 41.17 million $ 1.89 million
Nov 21, 1 AM $ 0.0977
-0.13%
$ 42.13 million $ 1.89 million
Nov 21, 12 AM $ 0.0979
+1.82%
$ 42.19 million $ 1.86 million
Nov 20, 11 PM $ 0.0961
-2.10%
$ 41.43 million $ 1.85 million
Nov 20, 10 PM $ 0.0982
+0.88%
$ 42.32 million $ 1.89 million
Nov 20, 9 PM $ 0.0974
+1.39%
$ 42.01 million $ 1.86 million
Nov 20, 8 PM $ 0.096
-0.39%
$ 41.4 million $ 1.9 million
Nov 20, 7 PM $ 0.0964
+1.36%
$ 41.61 million $ 1.9 million
Nov 20, 6 PM $ 0.0951
-1.41%
$ 41.01 million $ 1.94 million
Nov 20, 5 PM $ 0.0964
-0.17%
$ 41.57 million $ 1.98 million
Nov 20, 4 PM $ 0.0966
-4.49%
$ 41.64 million $ 2.02 million
Nov 20, 3 PM $ 0.101
-1.14%
$ 43.62 million $ 1.97 million
Nov 20, 2 PM $ 0.102
+0.36%
$ 44.12 million $ 2.03 million
Nov 20, 1 PM $ 0.102
-0.83%
$ 43.97 million $ 1.97 million
Nov 20, 12 PM $ 0.103
+2.53%
$ 44.33 million $ 1.88 million
Nov 20, 11 AM $ 0.1
+0.22%
$ 43.21 million $ 1.84 million
Nov 20, 10 AM $ 0.1
+0.33%
$ 43.11 million $ 1.87 million
Nov 20, 9 AM $ 0.0997
-0.44%
$ 42.97 million $ 1.9 million
Nov 20, 8 AM $ 0.1
+0.14%
$ 43.15 million $ 1.93 million
Nov 20, 7 AM $ 0.1
+0.29%
$ 43.1 million $ 1.97 million
Nov 20, 6 AM $ 0.0997
+0.01%
$ 42.99 million $ 1.99 million
Nov 20, 5 AM $ 0.0997
-0.30%
$ 42.99 million $ 2.04 million
Nov 20, 4 AM $ 0.1
+0.30%
$ 43.11 million $ 2.09 million