Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0736
-0.33%
$34.53 million $861,752
May 9, 5 PM $0.0738
+0.69%
$34.65 million $855,470
May 9, 4 PM $0.0733
-0.03%
$34.41 million $843,450
May 9, 3 PM $0.0733
-0.50%
$34.42 million $858,518
May 9, 2 PM $0.0737
-0.29%
$34.59 million $925,957
May 9, 1 PM $0.0739
+0.03%
$34.69 million $956,151
May 9, 12 PM $0.0739
-0.17%
$34.68 million $944,107
May 9, 11 AM $0.074
+0.11%
$34.74 million $920,747
May 9, 10 AM $0.0739
+0.91%
$34.7 million $912,085
May 9, 9 AM $0.0733
-0.80%
$34.39 million $911,838
May 9, 8 AM $0.0738
+0.16%
$34.67 million $900,731
May 9, 7 AM $0.0737
-0.39%
$34.61 million $894,622
May 9, 6 AM $0.074
-0.13%
$34.75 million $915,575
May 9, 5 AM $0.0741
+0.10%
$34.79 million $918,084
May 9, 4 AM $0.074
+1.01%
$34.76 million $979,754
May 9, 3 AM $0.0733
-0.41%
$34.41 million $955,265
May 9, 2 AM $0.0736
+0.12%
$34.55 million $960,211
May 9, 1 AM $0.0735
+0.75%
$34.52 million $969,127
May 9, 12 AM $0.073
+0.70%
$34.26 million $918,206
May 8, 11 PM $0.0725
-0.44%
$34.02 million $909,720
May 8, 10 PM $0.0728
+0.46%
$34.17 million $892,707
May 8, 9 PM $0.0725
-0.15%
$34.01 million $850,611
May 8, 8 PM $0.0726
+0.11%
$34.06 million $862,694
May 8, 7 PM $0.0725
+0.05%
$34.03 million $893,048
May 8, 6 PM $0.0724
+0.45%
$34.01 million $905,728
May 8, 5 PM $0.0721
+0.58%
$33.85 million $944,902
May 8, 4 PM $0.0717
-0.59%
$33.66 million $935,008
May 8, 3 PM $0.0721
+0.91%
$33.86 million $924,897
May 8, 2 PM $0.0715
+1.21%
$33.55 million $972,164
May 8, 1 PM $0.0706
+0.04%
$33.15 million $996,145
May 8, 12 PM $0.0706
-0.19%
$33.14 million $1 million
May 8, 11 AM $0.0707
+0.07%
$33.2 million $1.05 million
May 8, 10 AM $0.0707
+0.12%
$33.18 million $1.05 million
May 8, 9 AM $0.0706
-0.31%
$33.14 million $1.04 million
May 8, 8 AM $0.0708
+0.58%
$33.24 million $1.04 million
May 8, 7 AM $0.0704
-0.34%
$33.05 million $1.03 million
May 8, 6 AM $0.0707
-0.13%
$33.17 million $1.01 million
May 8, 5 AM $0.0707
-0.47%
$33.21 million $1.02 million
May 8, 4 AM $0.0711
+0.62%
$33.37 million $943,311
May 8, 3 AM $0.0706
-0.14%
$33.16 million $960,938
May 8, 2 AM $0.0707
-0.09%
$33.21 million $945,726
May 8, 1 AM $0.0708
+0.55%
$33.24 million $932,445
May 8, 12 AM $0.0704
-0.83%
$33.06 million $1.06 million
May 7, 11 PM $0.071
+0.15%
$33.35 million $1.05 million
May 7, 10 PM $0.0709
+0.89%
$33.3 million $1.05 million
May 7, 9 PM $0.0703
+0.02%
$33 million $1.05 million
May 7, 8 PM $0.0703
-0.54%
$33 million $1.05 million
May 7, 7 PM $0.0707
+0.26%
$33.18 million $1.02 million
May 7, 6 PM $0.0705
+0.76%
$33.1 million $997,598
May 7, 5 PM $0.07
+0.94%
$32.85 million $943,183