Ontology Gas Historical Data

ONG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.1
+0.30%
$ 43.11 million $ 2.09 million
Nov 20, 3 AM $ 0.0997
-0.15%
$ 42.94 million $ 2.13 million
Nov 20, 2 AM $ 0.0998
+0.75%
$ 43.03 million $ 2.18 million
Nov 20, 1 AM $ 0.0992
+0.28%
$ 42.76 million $ 2.2 million
Nov 20, 12 AM $ 0.0989
-0.24%
$ 42.63 million $ 2.25 million
Nov 19, 11 PM $ 0.0991
+0.11%
$ 42.71 million $ 2.26 million
Nov 19, 10 PM $ 0.099
-0.30%
$ 42.66 million $ 2.24 million
Nov 19, 9 PM $ 0.0993
+1.54%
$ 42.79 million $ 2.25 million
Nov 19, 8 PM $ 0.0977
+1.27%
$ 42.11 million $ 2.21 million
Nov 19, 7 PM $ 0.0965
+0.51%
$ 41.61 million $ 2.2 million
Nov 19, 6 PM $ 0.096
-0.58%
$ 41.4 million $ 2.14 million
Nov 19, 5 PM $ 0.0966
-0.53%
$ 41.64 million $ 2.06 million
Nov 19, 4 PM $ 0.0971
-1.77%
$ 41.87 million $ 1.93 million
Nov 19, 3 PM $ 0.0989
-1.80%
$ 42.63 million $ 1.81 million
Nov 19, 2 PM $ 0.101
+0.26%
$ 43.41 million $ 1.73 million
Nov 19, 1 PM $ 0.1
-0.54%
$ 43.3 million $ 1.7 million
Nov 19, 12 PM $ 0.101
+0.45%
$ 43.53 million $ 1.68 million
Nov 19, 11 AM $ 0.101
+0.20%
$ 43.34 million $ 1.67 million
Nov 19, 10 AM $ 0.1
-0.29%
$ 43.25 million $ 1.64 million
Nov 19, 9 AM $ 0.101
-0.05%
$ 43.38 million $ 1.61 million
Nov 19, 8 AM $ 0.101
-0.22%
$ 43.39 million $ 1.59 million
Nov 19, 7 AM $ 0.101
+1.19%
$ 43.5 million $ 1.57 million
Nov 19, 6 AM $ 0.0997
+1.10%
$ 42.99 million $ 1.58 million
Nov 19, 5 AM $ 0.0986
-1.81%
$ 42.52 million $ 1.58 million
Nov 19, 4 AM $ 0.101
-0.35%
$ 43.33 million $ 1.54 million
Nov 19, 3 AM $ 0.101
-1.01%
$ 43.5 million $ 1.51 million
Nov 19, 2 AM $ 0.102
-0.07%
$ 43.95 million $ 1.55 million
Nov 19, 1 AM $ 0.102
-0.32%
$ 43.98 million $ 1.54 million
Nov 19, 12 AM $ 0.102
+0.17%
$ 44.14 million $ 1.52 million
Nov 18, 11 PM $ 0.102
-0.13%
$ 44.06 million $ 1.53 million
Nov 18, 10 PM $ 0.102
+0.98%
$ 44.12 million $ 1.49 million
Nov 18, 9 PM $ 0.101
-1.02%
$ 43.72 million $ 1.45 million
Nov 18, 8 PM $ 0.103
-0.15%
$ 44.2 million $ 1.49 million
Nov 18, 7 PM $ 0.103
+0.11%
$ 44.31 million $ 1.48 million
Nov 18, 6 PM $ 0.103
+0.21%
$ 44.21 million $ 1.48 million
Nov 18, 5 PM $ 0.102
-0.46%
$ 44.12 million $ 1.49 million
Nov 18, 4 PM $ 0.103
+0.91%
$ 44.33 million $ 1.48 million
Nov 18, 3 PM $ 0.102
+1.57%
$ 43.93 million $ 1.46 million
Nov 18, 2 PM $ 0.1
+0.36%
$ 43.25 million $ 1.49 million
Nov 18, 1 PM $ 0.1
-0.15%
$ 43.09 million $ 1.7 million
Nov 18, 12 PM $ 0.1
+0.17%
$ 43.16 million $ 1.79 million
Nov 18, 11 AM $ 0.1
-0.54%
$ 43.11 million $ 1.78 million
Nov 18, 10 AM $ 0.101
+0.46%
$ 43.34 million $ 1.83 million
Nov 18, 9 AM $ 0.1
-0.96%
$ 43.14 million $ 1.83 million
Nov 18, 8 AM $ 0.101
+0.59%
$ 43.56 million $ 1.83 million
Nov 18, 7 AM $ 0.1
+0.64%
$ 43.31 million $ 1.84 million
Nov 18, 6 AM $ 0.0998
-1.28%
$ 43.01 million $ 1.84 million
Nov 18, 5 AM $ 0.101
+0.10%
$ 43.56 million $ 1.86 million
Nov 18, 4 AM $ 0.101
+0.16%
$ 43.49 million $ 1.88 million
Nov 18, 3 AM $ 0.101
+1.38%
$ 43.45 million $ 1.91 million