Ontology Gas Historical Data

ONG Page 93
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.101
+1.38%
$ 43.45 million $ 1.91 million
Nov 18, 2 AM $ 0.0995
-0.43%
$ 42.88 million $ 1.85 million
Nov 18, 1 AM $ 0.0999
-0.20%
$ 43.07 million $ 1.87 million
Nov 18, 12 AM $ 0.1
-0.09%
$ 43.15 million $ 1.88 million
Nov 17, 11 PM $ 0.1
+0.32%
$ 43.25 million $ 1.97 million
Nov 17, 10 PM $ 0.0999
+0.30%
$ 43.05 million $ 2.06 million
Nov 17, 9 PM $ 0.0996
-0.01%
$ 42.93 million $ 2.18 million
Nov 17, 8 PM $ 0.0996
+0.09%
$ 42.93 million $ 2.16 million
Nov 17, 7 PM $ 0.0995
-0.48%
$ 42.89 million $ 2.19 million
Nov 17, 6 PM $ 0.1
-1.14%
$ 43.1 million $ 2.22 million
Nov 17, 5 PM $ 0.101
-2.45%
$ 43.6 million $ 2.26 million
Nov 17, 4 PM $ 0.104
+1.31%
$ 44.69 million $ 2.36 million
Nov 17, 3 PM $ 0.102
-0.97%
$ 44.12 million $ 2.46 million
Nov 17, 2 PM $ 0.103
+2.23%
$ 44.55 million $ 2.44 million
Nov 17, 1 PM $ 0.101
-2.07%
$ 43.58 million $ 2.19 million
Nov 17, 12 PM $ 0.103
-0.06%
$ 44.5 million $ 2.15 million
Nov 17, 11 AM $ 0.103
+0.03%
$ 44.55 million $ 2.2 million
Nov 17, 10 AM $ 0.103
-0.04%
$ 44.51 million $ 2.19 million
Nov 17, 9 AM $ 0.103
-0.20%
$ 44.53 million $ 2.21 million
Nov 17, 8 AM $ 0.103
+0.27%
$ 44.59 million $ 2.23 million
Nov 17, 7 AM $ 0.103
+0.21%
$ 44.47 million $ 2.22 million
Nov 17, 6 AM $ 0.103
+0.23%
$ 44.35 million $ 2.21 million
Nov 17, 5 AM $ 0.103
+0.14%
$ 44.25 million $ 2.22 million
Nov 17, 4 AM $ 0.102
-0.36%
$ 44.18 million $ 2.22 million
Nov 17, 3 AM $ 0.103
+0.73%
$ 44.34 million $ 2.21 million
Nov 17, 2 AM $ 0.102
+0.41%
$ 44.02 million $ 2.2 million
Nov 17, 1 AM $ 0.102
-0.46%
$ 43.87 million $ 2.2 million
Nov 17, 12 AM $ 0.102
+0.14%
$ 44.07 million $ 2.23 million
Nov 16, 11 PM $ 0.102
+0.68%
$ 44.01 million $ 2.13 million
Nov 16, 10 PM $ 0.101
+1.34%
$ 43.69 million $ 2.07 million
Nov 16, 9 PM $ 0.1
-0.06%
$ 43.14 million $ 2 million
Nov 16, 8 PM $ 0.1
+0.17%
$ 43.17 million $ 1.99 million
Nov 16, 7 PM $ 0.1
+0.10%
$ 43.1 million $ 1.98 million
Nov 16, 6 PM $ 0.0998
+0.38%
$ 43.03 million $ 1.95 million
Nov 16, 5 PM $ 0.0994
-0.33%
$ 42.86 million $ 1.92 million
Nov 16, 4 PM $ 0.0998
-0.86%
$ 43 million $ 1.89 million
Nov 16, 3 PM $ 0.101
-2.06%
$ 43.43 million $ 1.8 million
Nov 16, 2 PM $ 0.103
+0.79%
$ 44.34 million $ 1.78 million
Nov 16, 1 PM $ 0.102
-0.95%
$ 44 million $ 1.77 million
Nov 16, 12 PM $ 0.103
+0.21%
$ 44.42 million $ 1.77 million
Nov 16, 11 AM $ 0.103
-2.03%
$ 44.33 million $ 1.74 million
Nov 16, 10 AM $ 0.105
-0.21%
$ 45.25 million $ 1.72 million
Nov 16, 9 AM $ 0.105
+0.77%
$ 45.34 million $ 1.72 million
Nov 16, 8 AM $ 0.104
-0.56%
$ 44.99 million $ 1.73 million
Nov 16, 7 AM $ 0.105
+0.33%
$ 45.25 million $ 1.73 million
Nov 16, 6 AM $ 0.105
+0.12%
$ 45.13 million $ 1.71 million
Nov 16, 5 AM $ 0.105
-0.10%
$ 45.07 million $ 1.7 million
Nov 16, 4 AM $ 0.105
-0.33%
$ 45.12 million $ 1.68 million
Nov 16, 3 AM $ 0.105
-0.35%
$ 45.27 million $ 1.65 million
Nov 16, 2 AM $ 0.105
+0.57%
$ 45.43 million $ 1.65 million