Ontology Gas Historical Data

ONG Page 94
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.105
+0.57%
$ 45.43 million $ 1.65 million
Nov 16, 1 AM $ 0.105
+0.22%
$ 45.14 million $ 1.62 million
Nov 16, 12 AM $ 0.104
-0.63%
$ 45.05 million $ 1.58 million
Nov 15, 11 PM $ 0.105
-0.20%
$ 45.33 million $ 1.58 million
Nov 15, 10 PM $ 0.105
+0.84%
$ 45.42 million $ 1.6 million
Nov 15, 9 PM $ 0.105
-0.27%
$ 45.07 million $ 1.56 million
Nov 15, 8 PM $ 0.105
-0.40%
$ 45.19 million $ 1.55 million
Nov 15, 7 PM $ 0.105
-0.24%
$ 45.38 million $ 1.55 million
Nov 15, 6 PM $ 0.106
-0.30%
$ 45.49 million $ 1.53 million
Nov 15, 5 PM $ 0.106
+0.61%
$ 45.64 million $ 1.51 million
Nov 15, 4 PM $ 0.105
+0.20%
$ 45.31 million $ 1.46 million
Nov 15, 3 PM $ 0.105
-0.20%
$ 45.26 million $ 1.43 million
Nov 15, 2 PM $ 0.105
-0.02%
$ 45.35 million $ 1.43 million
Nov 15, 1 PM $ 0.105
+0.24%
$ 45.38 million $ 1.43 million
Nov 15, 12 PM $ 0.105
+0.97%
$ 45.27 million $ 1.41 million
Nov 15, 11 AM $ 0.104
-0.23%
$ 44.84 million $ 1.48 million
Nov 15, 10 AM $ 0.104
+0.47%
$ 44.94 million $ 1.5 million
Nov 15, 9 AM $ 0.104
+0.47%
$ 44.67 million $ 1.5 million
Nov 15, 8 AM $ 0.103
-1.90%
$ 44.53 million $ 1.51 million
Nov 15, 7 AM $ 0.105
-0.51%
$ 45.39 million $ 1.5 million
Nov 15, 6 AM $ 0.106
+0.23%
$ 45.62 million $ 1.57 million
Nov 15, 5 AM $ 0.106
+0.72%
$ 45.54 million $ 1.61 million
Nov 15, 4 AM $ 0.105
-0.77%
$ 45.22 million $ 1.65 million
Nov 15, 3 AM $ 0.106
+0.38%
$ 45.57 million $ 1.78 million
Nov 15, 2 AM $ 0.105
+0.49%
$ 45.4 million $ 1.84 million
Nov 15, 1 AM $ 0.105
+0.94%
$ 45.17 million $ 1.85 million
Nov 15, 12 AM $ 0.104
+1.53%
$ 44.75 million $ 1.84 million
Nov 14, 11 PM $ 0.102
-0.78%
$ 44.09 million $ 1.83 million
Nov 14, 10 PM $ 0.103
-0.35%
$ 44.43 million $ 1.88 million
Nov 14, 9 PM $ 0.103
+0.35%
$ 44.58 million $ 1.88 million
Nov 14, 8 PM $ 0.103
-1.98%
$ 44.45 million $ 1.9 million
Nov 14, 7 PM $ 0.105
+1.10%
$ 45.35 million $ 1.94 million
Nov 14, 6 PM $ 0.104
+0.25%
$ 44.86 million $ 1.99 million
Nov 14, 5 PM $ 0.104
-1.09%
$ 44.75 million $ 2.19 million
Nov 14, 4 PM $ 0.105
-0.01%
$ 45.25 million $ 2.25 million
Nov 14, 3 PM $ 0.105
+0.28%
$ 45.25 million $ 2.3 million
Nov 14, 2 PM $ 0.105
+1.18%
$ 45.17 million $ 2.33 million
Nov 14, 1 PM $ 0.104
+0.44%
$ 44.64 million $ 2.38 million
Nov 14, 12 PM $ 0.103
+0.08%
$ 44.45 million $ 2.28 million
Nov 14, 11 AM $ 0.103
-0.80%
$ 44.42 million $ 2.24 million
Nov 14, 10 AM $ 0.104
+0.85%
$ 44.8 million $ 2.28 million
Nov 14, 9 AM $ 0.103
-1.18%
$ 44.42 million $ 2.29 million
Nov 14, 8 AM $ 0.104
-0.34%
$ 44.95 million $ 2.27 million
Nov 14, 7 AM $ 0.105
-0.04%
$ 45.17 million $ 2.24 million
Nov 14, 6 AM $ 0.105
+0.76%
$ 45.12 million $ 2.28 million
Nov 14, 5 AM $ 0.104
+2.03%
$ 44.8 million $ 2.26 million
Nov 14, 4 AM $ 0.102
-2.43%
$ 43.89 million $ 2.25 million
Nov 14, 3 AM $ 0.104
-1.36%
$ 45 million $ 2.2 million
Nov 14, 2 AM $ 0.106
+0.16%
$ 45.6 million $ 2.2 million
Nov 14, 1 AM $ 0.106
-0.01%
$ 45.53 million $ 2.23 million