Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0728
+0.79%
$34.16 million $635,582
May 3, 11 AM $0.0722
+0.18%
$33.89 million $644,707
May 3, 10 AM $0.0721
-0.21%
$33.83 million $638,553
May 3, 9 AM $0.0722
-0.07%
$33.9 million $633,790
May 3, 8 AM $0.0723
+0.13%
$33.92 million $637,409
May 3, 7 AM $0.0722
+0.07%
$33.88 million $638,442
May 3, 6 AM $0.0721
+0.14%
$33.86 million $646,941
May 3, 5 AM $0.072
+0.07%
$33.81 million $640,293
May 3, 4 AM $0.072
-0.42%
$33.79 million $640,054
May 3, 3 AM $0.0723
+0.09%
$33.93 million $646,888
May 3, 2 AM $0.0722
-0.34%
$33.9 million $645,897
May 3, 1 AM $0.0725
-0.77%
$34.01 million $641,271
May 3, 12 AM $0.073
-0.01%
$34.28 million $670,760
May 2, 11 PM $0.073
-0.31%
$34.28 million $671,854
May 2, 10 PM $0.0733
+0.19%
$34.39 million $666,445
May 2, 9 PM $0.0731
+0.16%
$34.33 million $663,173
May 2, 8 PM $0.073
-0.01%
$34.27 million $632,621
May 2, 7 PM $0.073
+0.26%
$34.27 million $606,256
May 2, 6 PM $0.0728
+0.20%
$34.19 million $568,661
May 2, 5 PM $0.0727
+0.16%
$34.12 million $558,179
May 2, 4 PM $0.0726
+0.15%
$34.06 million $554,352
May 2, 3 PM $0.0725
+0.05%
$34.01 million $547,806
May 2, 2 PM $0.0724
-0.39%
$34 million $585,380
May 2, 1 PM $0.0727
+0.41%
$34.13 million $584,958
May 2, 12 PM $0.0724
+0.37%
$33.99 million $544,713
May 2, 11 AM $0.0721
+0.15%
$33.87 million $525,317
May 2, 10 AM $0.072
-0.16%
$33.82 million $523,873
May 2, 9 AM $0.0722
+0.32%
$33.87 million $564,434
May 2, 8 AM $0.0719
+0.19%
$33.76 million $574,305
May 2, 7 AM $0.0718
-0.37%
$33.7 million $576,583
May 2, 6 AM $0.0721
+0.39%
$33.82 million $570,204
May 2, 5 AM $0.0718
-0.58%
$33.69 million $569,202
May 2, 4 AM $0.0722
-0.21%
$33.89 million $566,332
May 2, 3 AM $0.0723
+0.41%
$33.96 million $569,110
May 2, 2 AM $0.072
-0.48%
$33.82 million $562,637
May 2, 1 AM $0.0724
-0.18%
$33.86 million $559,819
May 2, 12 AM $0.0725
+0.33%
$33.92 million $520,875
May 1, 11 PM $0.0723
+0.02%
$33.81 million $518,184
May 1, 10 PM $0.0723
-0.05%
$33.81 million $519,425
May 1, 9 PM $0.0723
+0.14%
$33.82 million $517,530
May 1, 8 PM $0.0722
-0.25%
$33.78 million $514,730
May 1, 7 PM $0.0724
+0.19%
$33.86 million $505,317
May 1, 6 PM $0.0722
-0.16%
$33.8 million $514,477
May 1, 5 PM $0.0723
-0.09%
$33.85 million $529,004
May 1, 4 PM $0.0724
-0.28%
$33.88 million $527,376
May 1, 3 PM $0.0726
+0.30%
$33.97 million $531,254
May 1, 2 PM $0.0724
-0.30%
$33.87 million $578,356
May 1, 1 PM $0.0726
+0.42%
$33.97 million $573,585
May 1, 12 PM $0.0723
-0.13%
$33.83 million $579,616
May 1, 11 AM $0.0724
+0.40%
$33.88 million $589,642