Ontology Gas Historical Data

ONG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0867
+0.81%
$ 37.78 million $ 1.41 million
Jan 3, 3 PM $ 0.086
-0.24%
$ 37.48 million $ 1.46 million
Jan 3, 2 PM $ 0.0862
+0.01%
$ 37.57 million $ 1.52 million
Jan 3, 1 PM $ 0.0862
+0.32%
$ 37.56 million $ 1.57 million
Jan 3, 12 PM $ 0.0859
+0.55%
$ 37.44 million $ 1.62 million
Jan 3, 11 AM $ 0.0855
-0.36%
$ 37.24 million $ 1.67 million
Jan 3, 10 AM $ 0.0858
+0.24%
$ 37.37 million $ 1.73 million
Jan 3, 9 AM $ 0.0856
+0.30%
$ 37.28 million $ 1.78 million
Jan 3, 8 AM $ 0.0853
+0.10%
$ 37.17 million $ 1.84 million
Jan 3, 7 AM $ 0.0852
-1.01%
$ 37.14 million $ 1.89 million
Jan 3, 6 AM $ 0.0861
-0.93%
$ 37.52 million $ 1.89 million
Jan 3, 5 AM $ 0.0869
-0.47%
$ 37.87 million $ 1.9 million
Jan 3, 4 AM $ 0.0873
-0.56%
$ 38.05 million $ 1.92 million
Jan 3, 3 AM $ 0.0878
+0.69%
$ 38.22 million $ 1.95 million
Jan 3, 2 AM $ 0.0872
+0.09%
$ 38 million $ 1.96 million
Jan 3, 1 AM $ 0.0871
+1.04%
$ 37.96 million $ 1.97 million
Jan 3, 12 AM $ 0.0862
-1.08%
$ 37.57 million $ 1.92 million
Jan 2, 11 PM $ 0.0872
-0.01%
$ 37.98 million $ 1.88 million
Jan 2, 10 PM $ 0.0872
-0.17%
$ 37.98 million $ 1.88 million
Jan 2, 9 PM $ 0.0873
+0.47%
$ 38.05 million $ 1.89 million
Jan 2, 8 PM $ 0.0869
-0.01%
$ 37.87 million $ 1.9 million
Jan 2, 7 PM $ 0.0869
+0.23%
$ 37.88 million $ 1.91 million
Jan 2, 6 PM $ 0.0867
-0.18%
$ 37.79 million $ 1.91 million
Jan 2, 5 PM $ 0.0869
+0.32%
$ 37.86 million $ 1.9 million
Jan 2, 4 PM $ 0.0866
+0.83%
$ 37.67 million $ 1.86 million
Jan 2, 3 PM $ 0.0859
+0.21%
$ 37.42 million $ 1.82 million
Jan 2, 2 PM $ 0.0857
+0.07%
$ 37.38 million $ 1.91 million
Jan 2, 1 PM $ 0.0857
+0.09%
$ 37.32 million $ 1.91 million
Jan 2, 12 PM $ 0.0856
+0.74%
$ 37.26 million $ 1.9 million
Jan 2, 11 AM $ 0.085
-0.32%
$ 37.01 million $ 1.89 million
Jan 2, 10 AM $ 0.0852
-0.07%
$ 37.13 million $ 1.85 million
Jan 2, 9 AM $ 0.0853
+0.97%
$ 37.15 million $ 1.84 million
Jan 2, 8 AM $ 0.0845
-0.61%
$ 36.8 million $ 1.79 million
Jan 2, 7 AM $ 0.085
+0.24%
$ 37.03 million $ 1.77 million
Jan 2, 6 AM $ 0.0848
-0.25%
$ 36.96 million $ 1.79 million
Jan 2, 5 AM $ 0.085
+0.20%
$ 37.05 million $ 1.77 million
Jan 2, 4 AM $ 0.0849
+0.05%
$ 36.98 million $ 1.74 million
Jan 2, 3 AM $ 0.0847
+0.44%
$ 36.91 million $ 1.8 million
Jan 2, 2 AM $ 0.0844
-0.55%
$ 36.75 million $ 1.94 million
Jan 2, 1 AM $ 0.0849
-0.18%
$ 36.98 million $ 1.95 million
Jan 2, 12 AM $ 0.085
-0.99%
$ 37.04 million $ 1.99 million
Jan 1, 11 PM $ 0.0859
-0.14%
$ 37.41 million $ 2.02 million
Jan 1, 10 PM $ 0.086
+0.58%
$ 37.46 million $ 2.03 million
Jan 1, 9 PM $ 0.0855
+0.38%
$ 37.25 million $ 2.01 million
Jan 1, 8 PM $ 0.0852
-0.07%
$ 37.1 million $ 1.98 million
Jan 1, 7 PM $ 0.0852
+0.38%
$ 37.1 million $ 1.99 million
Jan 1, 6 PM $ 0.0848
-0.34%
$ 36.96 million $ 1.99 million
Jan 1, 5 PM $ 0.0851
+0.41%
$ 37.09 million $ 2 million
Jan 1, 4 PM $ 0.0848
-0.29%
$ 36.93 million $ 2 million
Jan 1, 3 PM $ 0.085
+0.33%
$ 37.04 million $ 2.1 million