Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today $0.0785
-0.11%
$37.72 million $1.49 million
Yesterday $0.0821
-0.97%
$39.39 million $1.2 million
Sep 11, 2026 $0.0829
+3.92%
$39.73 million $2.29 million
Sep 10, 2026 $0.0797
-3.64%
$38.37 million $1.53 million
Sep 9, 2026 $0.0828
-12.16%
$39.65 million $2.96 million
Sep 8, 2026 $0.0942
+0.36%
$45.29 million $2.85 million
Sep 7, 2026 $0.0939
-0.73%
$44.96 million $2.25 million
Sep 6, 2026 $0.0946
-1.56%
$45.33 million $2.04 million
Sep 5, 2026 $0.096
-1.25%
$45.93 million $3 million
Sep 4, 2026 $0.0972
-4.46%
$46.63 million $4.29 million
Sep 3, 2026 $0.102
+5.15%
$48.94 million $6.99 million
Sep 2, 2026 $0.0968
-10.50%
$46.39 million $7.03 million
Sep 1, 2026 $0.108
+21.23%
$52.5 million $19.27 million
Aug 31, 2026 $0.0894
-14.07%
$42.81 million $9.05 million
Aug 30, 2026 $0.104
-16.96%
$49.83 million $9.31 million
Aug 29, 2026 $0.125
+6.16%
$60.03 million $26.53 million
Aug 28, 2026 $0.118
-5.62%
$56.34 million $15.95 million
Aug 27, 2026 $0.125
-46.83%
$59.6 million $52.08 million
Aug 26, 2026 $0.238
+150.18%
$117.15 million $103.03 million
Aug 25, 2026 $0.095
+15.89%
$45.89 million $36.35 million
Aug 24, 2026 $0.082
+13.88%
$39.35 million $10.08 million
Aug 23, 2026 $0.072
-1.48%
$34.51 million $6.51 million
Aug 22, 2026 $0.0731
-16.25%
$35.08 million $14.64 million
Aug 21, 2026 $0.0873
-23.57%
$43.5 million $39.65 million
Aug 20, 2026 $0.115
+90.16%
$55.05 million $27.26 million
Aug 19, 2026 $0.0605
+5.91%
$29.13 million $3.4 million
Aug 18, 2026 $0.0571
+3.72%
$27.31 million $3.63 million
Aug 17, 2026 $0.0551
+3.37%
$26.33 million $8.51 million
Aug 16, 2026 $0.0533
+6.98%
$25.81 million $7.11 million
Aug 15, 2026 $0.0498
+10.05%
$24.02 million $4.53 million
Aug 14, 2026 $0.0453
+6.62%
$21.75 million $2.61 million
Aug 13, 2026 $0.0424
+4.76%
$20.25 million $367,109
Aug 12, 2026 $0.0405
-2.14%
$19.33 million $289,973
Aug 11, 2026 $0.0414
-2.70%
$19.75 million $259,394
Aug 10, 2026 $0.0426
-0.92%
$20.3 million $247,977
Aug 9, 2026 $0.0429
-0.31%
$20.48 million $239,749
Aug 8, 2026 $0.0431
+1.71%
$20.55 million $237,864
Aug 7, 2026 $0.0424
+0.21%
$20.21 million $291,149
Aug 6, 2026 $0.0423
+1.56%
$20.17 million $275,277
Aug 5, 2026 $0.0416
+0.07%
$19.86 million $254,141
Aug 4, 2026 $0.0416
-0.56%
$19.84 million $225,157
Aug 3, 2026 $0.0418
-0.55%
$19.95 million $234,276
Aug 2, 2026 $0.042
+0.64%
$20.06 million $220,978
Aug 1, 2026 $0.0418
-0.54%
$19.94 million $366,785
Jul 31, 2026 $0.042
+0.12%
$20.06 million $273,198
Jul 30, 2026 $0.042
+1.28%
$20.04 million $249,347
Jul 29, 2026 $0.0414
-4.37%
$19.7 million $301,515
Jul 28, 2026 $0.0433
+0.60%
$20.6 million $340,617
Jul 27, 2026 $0.0431
-7.39%
$20.48 million $360,870
Jul 26, 2026 $0.0465
+2.07%
$22.11 million $385,093
Download