Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0783
-0.01%
$37.58 million $1.3 million
Today, at 3 PM $0.078
-2.60%
$37.42 million $1.29 million
Today, at 2 PM $0.0801
+1.09%
$38.42 million $1.54 million
Today, at 1 PM $0.0792
+0.72%
$38.01 million $1.51 million
Today, at 12 PM $0.0787
-0.02%
$37.73 million $1.49 million
Today, at 11 AM $0.0787
+0.49%
$37.74 million $1.48 million
Today, at 10 AM $0.0783
-0.36%
$37.56 million $1.48 million
Today, at 9 AM $0.0786
+0.27%
$37.69 million $1.46 million
Today, at 8 AM $0.0784
-0.63%
$37.59 million $1.4 million
Today, at 7 AM $0.0789
-1.22%
$37.83 million $1.36 million
Today, at 6 AM $0.0798
-0.44%
$38.3 million $1.24 million
Today, at 5 AM $0.0802
+0.17%
$38.47 million $1.16 million
Today, at 4 AM $0.0801
+0.24%
$38.4 million $1.13 million
Today, at 3 AM $0.0799
-0.61%
$38.31 million $1.23 million
Today, at 2 AM $0.0803
-0.68%
$38.54 million $1.21 million
Today, at 1 AM $0.0809
-0.89%
$38.81 million $1.18 million
Today, at 12 AM $0.0816
-0.61%
$39.15 million $1.15 million
Yesterday, at 11 PM $0.0821
+0.72%
$39.39 million $1.2 million
Yesterday, at 10 PM $0.0815
+0.00%
$39.11 million $1.19 million
Yesterday, at 9 PM $0.0815
+0.03%
$39.11 million $1.2 million
Yesterday, at 8 PM $0.0815
+0.19%
$39.1 million $1.25 million
Yesterday, at 7 PM $0.0814
-0.13%
$39.03 million $1.29 million
Yesterday, at 6 PM $0.0815
-0.37%
$39.08 million $1.31 million
Yesterday, at 5 PM $0.0818
+0.07%
$39.22 million $1.35 million
Yesterday, at 4 PM $0.0817
-0.60%
$39.2 million $1.34 million
Yesterday, at 3 PM $0.0822
-0.28%
$39.43 million $1.33 million
Yesterday, at 2 PM $0.0824
-0.05%
$39.54 million $1.39 million
Yesterday, at 1 PM $0.0825
-0.39%
$39.56 million $1.49 million
Yesterday, at 12 PM $0.0828
+0.09%
$39.72 million $1.62 million
Yesterday, at 11 AM $0.0827
+0.03%
$39.68 million $1.71 million
Yesterday, at 10 AM $0.0827
+0.33%
$39.67 million $1.87 million
Yesterday, at 9 AM $0.0824
+0.15%
$39.54 million $1.92 million
Yesterday, at 8 AM $0.0823
-0.36%
$39.48 million $2.13 million
Yesterday, at 7 AM $0.0826
+0.49%
$39.62 million $2.29 million
Yesterday, at 6 AM $0.0822
-0.43%
$39.43 million $2.35 million
Yesterday, at 5 AM $0.0826
-0.99%
$39.6 million $2.41 million
Yesterday, at 4 AM $0.0834
+0.61%
$40 million $2.42 million
Yesterday, at 3 AM $0.0829
-0.46%
$39.76 million $2.37 million
Yesterday, at 2 AM $0.0833
+0.76%
$39.94 million $2.31 million
Yesterday, at 1 AM $0.0826
+0.53%
$39.64 million $2.28 million
Yesterday, at 12 AM $0.0822
-0.88%
$39.43 million $2.28 million
Sep 11, 11 PM $0.0829
-0.32%
$39.78 million $2.29 million
Sep 11, 10 PM $0.0832
+0.34%
$39.91 million $2.27 million
Sep 11, 9 PM $0.0829
+0.32%
$39.77 million $2.26 million
Sep 11, 8 PM $0.0826
-0.05%
$39.65 million $2.29 million
Sep 11, 7 PM $0.0827
+0.24%
$39.67 million $2.26 million
Sep 11, 6 PM $0.0825
-0.58%
$39.57 million $2.24 million
Sep 11, 5 PM $0.083
-0.60%
$39.8 million $2.18 million
Sep 11, 4 PM $0.0835
-0.48%
$40.04 million $2.18 million
Sep 11, 3 PM $0.0839
-0.37%
$40.23 million $2.24 million
Download