Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0465
+0.00%
$ 22.09 million $ 360,945
Today, at 5 AM $ 0.0464
+0.16%
$ 22.07 million $ 365,297
Today, at 4 AM $ 0.0463
+0.23%
$ 22.04 million $ 374,425
Today, at 3 AM $ 0.0462
-0.31%
$ 21.99 million $ 390,913
Today, at 2 AM $ 0.0464
-0.60%
$ 22.08 million $ 403,806
Today, at 1 AM $ 0.0467
+0.12%
$ 22.14 million $ 397,433
Today, at 12 AM $ 0.0466
+0.01%
$ 22.11 million $ 416,886
Yesterday, at 11 PM $ 0.0466
+0.26%
$ 22.11 million $ 432,196
Yesterday, at 10 PM $ 0.0465
+0.07%
$ 22.05 million $ 433,250
Yesterday, at 9 PM $ 0.0465
-0.32%
$ 22.04 million $ 431,518
Yesterday, at 8 PM $ 0.0466
-0.77%
$ 22.11 million $ 425,586
Yesterday, at 7 PM $ 0.047
+0.29%
$ 22.28 million $ 405,638
Yesterday, at 6 PM $ 0.0469
+0.33%
$ 22.22 million $ 409,096
Yesterday, at 5 PM $ 0.0468
-0.39%
$ 22.17 million $ 408,563
Yesterday, at 4 PM $ 0.0469
-0.56%
$ 22.25 million $ 403,201
Yesterday, at 3 PM $ 0.0472
-0.14%
$ 22.38 million $ 402,479
Yesterday, at 2 PM $ 0.0473
+0.19%
$ 22.41 million $ 460,083
Yesterday, at 1 PM $ 0.0472
+0.08%
$ 22.37 million $ 450,429
Yesterday, at 12 PM $ 0.0472
-0.45%
$ 22.35 million $ 452,433
Yesterday, at 11 AM $ 0.0474
+0.23%
$ 22.45 million $ 452,971
Yesterday, at 10 AM $ 0.0473
+0.17%
$ 22.4 million $ 450,186
Yesterday, at 9 AM $ 0.0472
-0.15%
$ 22.36 million $ 451,232
Yesterday, at 8 AM $ 0.0473
-0.03%
$ 22.4 million $ 459,409
Yesterday, at 7 AM $ 0.0473
+0.18%
$ 22.41 million $ 443,415
Yesterday, at 6 AM $ 0.0472
+0.62%
$ 22.37 million $ 422,386
Yesterday, at 5 AM $ 0.0469
-0.32%
$ 22.23 million $ 415,823
Yesterday, at 4 AM $ 0.047
+0.24%
$ 22.3 million $ 401,700
Yesterday, at 3 AM $ 0.0469
-1.08%
$ 22.25 million $ 384,910
Yesterday, at 2 AM $ 0.0474
-0.02%
$ 22.49 million $ 356,668
Yesterday, at 1 AM $ 0.0475
-1.73%
$ 22.54 million $ 347,493
Yesterday, at 12 AM $ 0.0484
-0.79%
$ 22.93 million $ 332,591
Jul 12, 11 PM $ 0.0488
+0.08%
$ 23.11 million $ 320,628
Jul 12, 10 PM $ 0.0487
-0.16%
$ 23.09 million $ 322,275
Jul 12, 9 PM $ 0.0488
-0.56%
$ 23.12 million $ 321,860
Jul 12, 8 PM $ 0.0491
-0.02%
$ 23.25 million $ 321,499
Jul 12, 7 PM $ 0.0491
-0.43%
$ 23.26 million $ 322,781
Jul 12, 6 PM $ 0.0493
+0.37%
$ 23.36 million $ 319,470
Jul 12, 5 PM $ 0.0491
+0.09%
$ 23.27 million $ 318,100
Jul 12, 4 PM $ 0.0491
-0.14%
$ 23.25 million $ 323,882
Jul 12, 3 PM $ 0.0491
+0.36%
$ 23.28 million $ 325,588
Jul 12, 2 PM $ 0.0489
-0.23%
$ 23.2 million $ 392,757
Jul 12, 1 PM $ 0.0491
-0.56%
$ 23.25 million $ 394,607
Jul 12, 12 PM $ 0.0493
+0.01%
$ 23.38 million $ 390,069
Jul 12, 11 AM $ 0.0493
+0.10%
$ 23.38 million $ 386,401
Jul 12, 10 AM $ 0.0493
+0.55%
$ 23.36 million $ 391,777
Jul 12, 9 AM $ 0.049
-0.13%
$ 23.23 million $ 385,958
Jul 12, 8 AM $ 0.0491
+0.20%
$ 23.26 million $ 373,931
Jul 12, 7 AM $ 0.049
+0.31%
$ 23.21 million $ 375,014
Jul 12, 6 AM $ 0.0488
-0.96%
$ 23.14 million $ 383,956
Jul 12, 5 AM $ 0.0493
+0.12%
$ 23.37 million $ 376,184
Download