Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0892
+0.01%
$ 40.01 million $ 9.85 million
11:19 PM $ 0.0892
+0.08%
$ 40.01 million $ 9.85 million
11:18 PM $ 0.0892
-0.10%
$ 40.01 million $ 9.85 million
11:17 PM $ 0.0893
+0.30%
$ 40.01 million $ 9.85 million
11:16 PM $ 0.089
-0.25%
$ 40.01 million $ 9.85 million
11:15 PM $ 0.0893
-0.04%
$ 40.01 million $ 9.85 million
11:14 PM $ 0.0893
-0.22%
$ 40.05 million $ 9.83 million
11:13 PM $ 0.0895
-0.17%
$ 40.05 million $ 9.83 million
11:12 PM $ 0.0897
-0.01%
$ 40.05 million $ 9.83 million
11:11 PM $ 0.0897
-0.02%
$ 40.05 million $ 9.83 million
11:10 PM $ 0.0897
-0.06%
$ 40.05 million $ 9.84 million
11:09 PM $ 0.0898
-0.13%
$ 40.26 million $ 9.84 million
11:08 PM $ 0.0899
-0.03%
$ 40.26 million $ 9.83 million
11:07 PM $ 0.0899
+0.09%
$ 40.26 million $ 9.84 million
11:06 PM $ 0.0899
+0.06%
$ 40.26 million $ 9.84 million
11:05 PM $ 0.0899
-0.01%
$ 40.26 million $ 9.84 million
11:04 PM $ 0.0899
+0.16%
$ 40.33 million $ 9.82 million
11:03 PM $ 0.0898
-0.08%
$ 40.33 million $ 9.81 million
11:02 PM $ 0.0899
+0.16%
$ 40.33 million $ 9.81 million
11:01 PM $ 0.0897
-0.06%
$ 40.33 million $ 9.81 million
11:00 PM $ 0.0898
-0.34%
$ 40.33 million $ 9.81 million
10:59 PM $ 0.0899
-0.03%
$ 40.33 million $ 9.82 million
10:58 PM $ 0.09
-0.23%
$ 40.33 million $ 9.82 million
10:57 PM $ 0.0902
-0.17%
$ 40.33 million $ 9.82 million
10:56 PM $ 0.0903
+0.02%
$ 40.33 million $ 9.82 million
10:55 PM $ 0.0903
+0.10%
$ 40.33 million $ 9.83 million
10:54 PM $ 0.0902
-0.05%
$ 40.46 million $ 9.83 million
10:53 PM $ 0.0903
+0.01%
$ 40.46 million $ 9.83 million
10:52 PM $ 0.0903
-0.03%
$ 40.46 million $ 9.83 million
10:51 PM $ 0.0903
-0.15%
$ 40.46 million $ 9.83 million
10:50 PM $ 0.0904
-0.02%
$ 40.46 million $ 9.83 million
10:49 PM $ 0.0904
+0.00%
$ 40.56 million $ 9.82 million
10:48 PM $ 0.0904
+0.20%
$ 40.56 million $ 9.81 million
10:47 PM $ 0.0903
-0.06%
$ 40.56 million $ 9.81 million
10:46 PM $ 0.0903
-0.06%
$ 40.56 million $ 9.81 million
10:45 PM $ 0.0904
+0.01%
$ 40.56 million $ 9.81 million
10:44 PM $ 0.0904
+0.02%
$ 40.53 million $ 9.81 million
10:43 PM $ 0.0904
+0.04%
$ 40.53 million $ 9.81 million
10:42 PM $ 0.0902
+0.13%
$ 40.53 million $ 9.81 million
10:41 PM $ 0.0901
-0.07%
$ 40.53 million $ 9.81 million
10:40 PM $ 0.0902
-0.02%
$ 40.53 million $ 9.81 million
10:39 PM $ 0.0902
-0.16%
$ 40.45 million $ 9.81 million
10:38 PM $ 0.0904
+0.13%
$ 40.45 million $ 9.81 million
10:37 PM $ 0.0902
-0.07%
$ 40.45 million $ 9.81 million
10:36 PM $ 0.0903
+0.27%
$ 40.45 million $ 9.81 million
10:35 PM $ 0.0903
-0.08%
$ 40.45 million $ 9.81 million
10:34 PM $ 0.0904
+0.10%
$ 40.54 million $ 9.81 million
10:33 PM $ 0.0903
+0.06%
$ 40.54 million $ 9.81 million
10:32 PM $ 0.0904
+0.07%
$ 40.54 million $ 9.81 million
10:31 PM $ 0.0903
+0.11%
$ 40.54 million $ 9.81 million
Download