Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0645
+0.05%
$ 30.35 million $ 431,940
4:34 AM $ 0.0644
+0.10%
$ 30.35 million $ 431,862
4:33 AM $ 0.0644
+0.02%
$ 30.35 million $ 431,862
4:32 AM $ 0.0644
+0.03%
$ 30.35 million $ 432,913
4:31 AM $ 0.0643
-0.01%
$ 30.35 million $ 433,448
4:30 AM $ 0.0643
+0.00%
$ 30.35 million $ 433,456
4:29 AM $ 0.0643
-0.04%
$ 30.31 million $ 433,712
4:28 AM $ 0.0644
+0.01%
$ 30.31 million $ 433,712
4:27 AM $ 0.0644
+0.07%
$ 30.31 million $ 433,723
4:26 AM $ 0.0643
+0.21%
$ 30.31 million $ 433,086
4:25 AM $ 0.0642
+0.04%
$ 30.31 million $ 432,992
4:24 AM $ 0.0641
+0.09%
$ 30.21 million $ 432,500
4:23 AM $ 0.0641
+0.00%
$ 30.21 million $ 432,498
4:22 AM $ 0.0641
+0.00%
$ 30.21 million $ 432,498
4:21 AM $ 0.0641
-0.08%
$ 30.21 million $ 432,843
4:20 AM $ 0.0641
+0.00%
$ 30.21 million $ 433,200
4:19 AM $ 0.0641
-0.09%
$ 30.21 million $ 433,661
4:18 AM $ 0.0642
+0.00%
$ 30.21 million $ 433,623
4:17 AM $ 0.0642
+0.03%
$ 30.21 million $ 433,598
4:16 AM $ 0.0642
-0.03%
$ 30.21 million $ 433,768
4:15 AM $ 0.0642
+0.00%
$ 30.21 million $ 433,768
4:14 AM $ 0.0642
+0.12%
$ 30.24 million $ 433,194
4:13 AM $ 0.0641
+0.01%
$ 30.24 million $ 433,174
4:12 AM $ 0.0641
-0.03%
$ 30.24 million $ 433,289
4:11 AM $ 0.0641
-0.16%
$ 30.24 million $ 433,289
4:10 AM $ 0.0642
+0.00%
$ 30.24 million $ 434,163
4:09 AM $ 0.0642
-0.10%
$ 30.26 million $ 434,545
4:08 AM $ 0.0643
+0.00%
$ 30.26 million $ 434,526
4:07 AM $ 0.0643
+0.00%
$ 30.26 million $ 434,517
4:06 AM $ 0.0643
+0.08%
$ 30.26 million $ 434,277
4:05 AM $ 0.0643
-0.01%
$ 30.26 million $ 434,277
4:04 AM $ 0.0643
-0.04%
$ 30.27 million $ 434,369
4:03 AM $ 0.0643
+0.00%
$ 30.27 million $ 434,369
4:02 AM $ 0.0643
-0.01%
$ 30.27 million $ 434,476
4:01 AM $ 0.0643
-0.16%
$ 30.27 million $ 434,898
4:00 AM $ 0.0644
+0.00%
$ 30.27 million $ 434,898
3:59 AM $ 0.0644
+0.05%
$ 30.33 million $ 434,839
3:58 AM $ 0.0644
+0.00%
$ 30.33 million $ 434,556
3:57 AM $ 0.0644
+0.00%
$ 30.33 million $ 434,527
3:56 AM $ 0.0644
+0.32%
$ 30.33 million $ 433,264
3:55 AM $ 0.0642
+0.01%
$ 30.33 million $ 433,316
3:54 AM $ 0.0641
+0.04%
$ 30.21 million $ 433,361
3:53 AM $ 0.0641
+0.03%
$ 30.21 million $ 433,397
3:52 AM $ 0.0641
+0.01%
$ 30.21 million $ 433,344
3:51 AM $ 0.0641
-0.26%
$ 30.21 million $ 434,347
3:50 AM $ 0.0643
+0.00%
$ 30.21 million $ 434,347
3:49 AM $ 0.0643
-0.08%
$ 30.27 million $ 434,729
3:48 AM $ 0.0643
+0.00%
$ 30.27 million $ 434,683
3:47 AM $ 0.0643
-0.02%
$ 30.27 million $ 434,666
3:46 AM $ 0.0643
+0.00%
$ 30.27 million $ 435,087
Download