ZozToken Historical Data

ZOZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 1, 2020 $ 0.00108
+0.29%
$ -- $ 6
Dec 31, 2019 $ 0.00107
+0.00%
$ -- $ 6
Dec 30, 2019 $ 0.00108
-0.63%
$ -- $ 6
Dec 29, 2019 $ 0.00108
+0.41%
$ -- $ 6
Dec 28, 2019 $ 0.0011
+1.36%
$ -- $ 6
Dec 27, 2019 $ 0.00108
-0.03%
$ -- $ 6
Dec 26, 2019 $ 0.00108
-0.02%
$ -- $ 6
Dec 25, 2019 $ 0.00108
-0.52%
$ -- $ 6
Dec 24, 2019 $ 0.00109
+0.32%
$ -- $ 6
Dec 23, 2019 $ 0.00108
+0.17%
$ -- $ 6
Dec 22, 2019 $ 0.00108
-0.91%
$ -- $ 6
Dec 21, 2019 $ 0.00109
+0.09%
$ -- $ 6
Dec 20, 2019 $ 0.00109
+0.19%
$ -- $ 6
Dec 19, 2019 $ 0.00109
-0.22%
$ -- $ 6
Dec 18, 2019 $ 0.00109
+6.80%
$ -- $ 6
Dec 17, 2019 $ 0.00102
-0.40%
$ -- $ 14,641
Dec 16, 2019 $ 0.00105
-9.56%
$ -- $ 6,047
Dec 15, 2019 $ 0.00115
-4.41%
$ -- $ 4,822
Dec 14, 2019 $ 0.0012
-2.73%
$ -- $ 9,719
Dec 13, 2019 $ 0.00124
-6.11%
$ -- $ 9,005
Dec 12, 2019 $ 0.00132
-1.18%
$ -- $ 6,885
Dec 11, 2019 $ 0.00134
-0.41%
$ -- $ 0
Dec 10, 2019 $ 0.00134
+0.37%
$ -- $ 0
Dec 9, 2019 $ 0.00134
-0.33%
$ -- $ 0
Dec 8, 2019 $ 0.00134
-0.03%
$ -- $ 0
Dec 7, 2019 $ 0.00134
-11.41%
$ -- $ 0
Dec 6, 2019 $ 0.00151
-0.62%
$ -- $ 27
Dec 5, 2019 $ 0.00153
+0.20%
$ -- $ 27
Dec 4, 2019 $ 0.00154
+1.09%
$ -- $ 28
Dec 3, 2019 $ 0.00152
+0.45%
$ -- $ 27
Dec 2, 2019 $ 0.00151
+0.36%
$ -- $ 27
Dec 1, 2019 $ 0.00151
-0.03%
$ -- $ 27
Nov 30, 2019 $ 0.00151
-0.10%
$ -- $ 27
Nov 29, 2019 $ 0.00151
-0.01%
$ -- $ 27
Nov 28, 2019 $ 0.00151
-0.26%
$ -- $ 27
Nov 27, 2019 $ 0.00152
-74.39%
$ -- $ 27
Nov 26, 2019 $ 0.00593
+207.90%
$ -- $ 6
Nov 25, 2019 $ 0.00192
-0.04%
$ -- $ 47
Nov 24, 2019 $ 0.00192
+0.12%
$ -- $ 47
Nov 23, 2019 $ 0.00192
-0.91%
$ -- $ 47
Nov 22, 2019 $ 0.00193
-0.20%
$ -- $ 47
Nov 21, 2019 $ 0.00193
+1.20%
$ -- $ 47
Nov 20, 2019 $ 0.00191
-67.97%
$ -- $ 47
Nov 19, 2019 $ 0.00596
-0.01%
$ -- $ 15,008
Nov 18, 2019 $ 0.00596
+0.56%
$ -- $ 15,010
Nov 17, 2019 $ 0.00593
+0.38%
$ -- $ 14,924
Nov 16, 2019 $ 0.00592
+30.86%
$ -- $ 11,166
Nov 15, 2019 $ 0.00452
+0.03%
$ -- $ 5
Nov 14, 2019 $ 0.00452
-0.05%
$ -- $ 5
Download