Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZozToken Historical Data

ZOZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 1, 2020 $0.00108
+0.29%
$-- $6
Dec 31, 2019 $0.00107
+0.00%
$-- $6
Dec 30, 2019 $0.00108
-0.63%
$-- $6
Dec 29, 2019 $0.00108
+0.41%
$-- $6
Dec 28, 2019 $0.0011
+1.36%
$-- $6
Dec 27, 2019 $0.00108
-0.03%
$-- $6
Dec 26, 2019 $0.00108
-0.02%
$-- $6
Dec 25, 2019 $0.00108
-0.52%
$-- $6
Dec 24, 2019 $0.00109
+0.32%
$-- $6
Dec 23, 2019 $0.00108
+0.17%
$-- $6
Dec 22, 2019 $0.00108
-0.91%
$-- $6
Dec 21, 2019 $0.00109
+0.09%
$-- $6
Dec 20, 2019 $0.00109
+0.19%
$-- $6
Dec 19, 2019 $0.00109
-0.22%
$-- $6
Dec 18, 2019 $0.00109
+6.80%
$-- $6
Dec 17, 2019 $0.00102
-0.40%
$-- $14,641
Dec 16, 2019 $0.00105
-9.56%
$-- $6,047
Dec 15, 2019 $0.00115
-4.41%
$-- $4,822
Dec 14, 2019 $0.0012
-2.73%
$-- $9,719
Dec 13, 2019 $0.00124
-6.11%
$-- $9,005
Dec 12, 2019 $0.00132
-1.18%
$-- $6,885
Dec 11, 2019 $0.00134
-0.41%
$-- $0
Dec 10, 2019 $0.00134
+0.37%
$-- $0
Dec 9, 2019 $0.00134
-0.33%
$-- $0
Dec 8, 2019 $0.00134
-0.03%
$-- $0
Dec 7, 2019 $0.00134
-11.41%
$-- $0
Dec 6, 2019 $0.00151
-0.62%
$-- $27
Dec 5, 2019 $0.00153
+0.20%
$-- $27
Dec 4, 2019 $0.00154
+1.09%
$-- $28
Dec 3, 2019 $0.00152
+0.45%
$-- $27
Dec 2, 2019 $0.00151
+0.36%
$-- $27
Dec 1, 2019 $0.00151
-0.03%
$-- $27
Nov 30, 2019 $0.00151
-0.10%
$-- $27
Nov 29, 2019 $0.00151
-0.01%
$-- $27
Nov 28, 2019 $0.00151
-0.26%
$-- $27
Nov 27, 2019 $0.00152
-74.39%
$-- $27
Nov 26, 2019 $0.00593
+207.90%
$-- $6
Nov 25, 2019 $0.00192
-0.04%
$-- $47
Nov 24, 2019 $0.00192
+0.12%
$-- $47
Nov 23, 2019 $0.00192
-0.91%
$-- $47
Nov 22, 2019 $0.00193
-0.20%
$-- $47
Nov 21, 2019 $0.00193
+1.20%
$-- $47
Nov 20, 2019 $0.00191
-67.97%
$-- $47
Nov 19, 2019 $0.00596
-0.01%
$-- $15,008
Nov 18, 2019 $0.00596
+0.56%
$-- $15,010
Nov 17, 2019 $0.00593
+0.38%
$-- $14,924
Nov 16, 2019 $0.00592
+30.86%
$-- $11,166
Nov 15, 2019 $0.00452
+0.03%
$-- $5
Nov 14, 2019 $0.00452
-0.05%
$-- $5
Download