ZozToken Historical Data

ZOZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.00108
-0.32%
$ -- $ 19
Dec 23 $ 0.00108
+0.00%
$ -- $ 45
Dec 16 $ 0.00108
-6.55%
$ -- $ 20,720
Dec 9 $ 0.00115
-14.55%
$ -- $ 30,432
Dec 2 $ 0.00134
-11.09%
$ -- $ 138
Nov 25 $ 0.00151
-21.49%
$ -- $ 189
Nov 18 $ 0.00192
-67.61%
$ -- $ 30,254
Nov 11 $ 0.00593
+31.30%
$ -- $ 26,113
Nov 4 $ 0.00452
-6.11%
$ -- $ 1,463
Oct 28 $ 0.00482
-14.66%
$ -- $ 143,936
Oct 21 $ 0.00567
-27.81%
$ -- $ 306,004
Oct 14 $ 0.00785
-11.50%
$ -- $ 352,205
Oct 7 $ 0.00887
-15.32%
$ -- $ 401,482
Sep 30 $ 0.0105
-0.78%
$ -- $ 409,672
Sep 23 $ 0.0106
-3.97%
$ -- $ 449,260
Sep 16 $ 0.0111
-2.50%
$ -- $ 217,090
Download