ZozToken Historical Data

ZOZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00452
-0.38%
$ -- $ 5
Nov 12, 2019 $ 0.00454
+0.67%
$ -- $ 5
Nov 11, 2019 $ 0.00451
-0.14%
$ -- $ 4
Nov 10, 2019 $ 0.00452
-0.14%
$ -- $ 27
Nov 9, 2019 $ 0.00453
+0.00%
$ -- $ 27
Nov 8, 2019 $ 0.00453
+0.26%
$ -- $ 512
Nov 7, 2019 $ 0.00452
-6.80%
$ -- $ 511
Nov 6, 2019 $ 0.00485
+0.15%
$ -- $ 129
Nov 5, 2019 $ 0.00483
-0.05%
$ -- $ 128
Nov 4, 2019 $ 0.00483
+0.36%
$ -- $ 128
Nov 3, 2019 $ 0.00482
-0.24%
$ -- $ 128
Nov 2, 2019 $ 0.00483
+0.39%
$ -- $ 128
Nov 1, 2019 $ 0.00481
+0.11%
$ -- $ 128
Oct 31, 2019 $ 0.0048
-10.49%
$ -- $ 46,817
Oct 30, 2019 $ 0.00535
+3.77%
$ -- $ 24,701
Oct 29, 2019 $ 0.00516
+4.36%
$ -- $ 43,158
Oct 28, 2019 $ 0.00494
-12.52%
$ -- $ 28,875
Oct 27, 2019 $ 0.00567
-11.95%
$ -- $ 23,203
Oct 26, 2019 $ 0.00644
-12.58%
$ -- $ 51,065
Oct 25, 2019 $ 0.00736
-9.21%
$ -- $ 52,630
Oct 24, 2019 $ 0.00814
+7.84%
$ -- $ 40,358
Oct 23, 2019 $ 0.00755
+4.08%
$ -- $ 32,434
Oct 22, 2019 $ 0.00724
-14.91%
$ -- $ 57,661
Oct 21, 2019 $ 0.00843
+7.36%
$ -- $ 48,653
Oct 20, 2019 $ 0.00785
+1.07%
$ -- $ 33,240
Oct 19, 2019 $ 0.00782
-2.52%
$ -- $ 62,316
Oct 18, 2019 $ 0.00796
-6.59%
$ -- $ 58,164
Oct 17, 2019 $ 0.00852
+1.88%
$ -- $ 45,338
Oct 16, 2019 $ 0.00837
+2.07%
$ -- $ 36,411
Oct 15, 2019 $ 0.0082
-6.01%
$ -- $ 67,226
Oct 14, 2019 $ 0.0087
-1.93%
$ -- $ 49,510
Oct 13, 2019 $ 0.00887
+1.96%
$ -- $ 37,585
Oct 12, 2019 $ 0.00874
+1.79%
$ -- $ 66,837
Oct 11, 2019 $ 0.0085
+3.80%
$ -- $ 60,268
Oct 10, 2019 $ 0.00826
-20.33%
$ -- $ 42,646
Oct 9, 2019 $ 0.0103
+0.79%
$ -- $ 45,144
Oct 8, 2019 $ 0.0102
-5.62%
$ -- $ 86,086
Oct 7, 2019 $ 0.0108
+2.97%
$ -- $ 62,916
Oct 6, 2019 $ 0.0105
+5.57%
$ -- $ 44,083
Oct 5, 2019 $ 0.00987
+20.79%
$ -- $ 78,016
Oct 4, 2019 $ 0.00824
-0.44%
$ -- $ 58,089
Oct 3, 2019 $ 0.00827
-6.50%
$ -- $ 36,065
Oct 2, 2019 $ 0.00885
-12.24%
$ -- $ 39,890
Oct 1, 2019 $ 0.0101
-8.19%
$ -- $ 85,506
Sep 30, 2019 $ 0.0111
+4.48%
$ -- $ 68,023
Sep 29, 2019 $ 0.0106
+21.46%
$ -- $ 44,369
Sep 28, 2019 $ 0.00872
-17.12%
$ -- $ 69,522
Sep 27, 2019 $ 0.0104
+2.87%
$ -- $ 76,294
Sep 26, 2019 $ 0.0103
-33.08%
$ -- $ 51,400
Sep 25, 2019 $ 0.0153
+66.32%
$ -- $ 62,557